VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:44 | - | 20,603 |
16.09.24 17:22:33 | - | 20,598 |
16.09.24 17:21:16 | - | 20,606 |
16.09.24 17:20:16 | - | 20,613 |
16.09.24 17:18:29 | - | 20,611 |
16.09.24 17:17:21 | - | 20,616 |
16.09.24 17:16:34 | - | 20,611 |
16.09.24 17:14:55 | - | 20,606 |
16.09.24 17:13:40 | - | 20,613 |
16.09.24 17:10:14 | - | 20,621 |
16.09.24 17:07:53 | - | 20,611 |
16.09.24 17:05:12 | - | 20,596 |
16.09.24 17:01:30 | - | 20,586 |
16.09.24 16:58:32 | - | 20,583 |
16.09.24 16:56:52 | - | 20,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:23 | - | 20,591 |
16.09.24 16:52:12 | - | 20,591 |
16.09.24 16:51:31 | - | 20,606 |
16.09.24 16:49:38 | - | 20,606 |
16.09.24 16:48:26 | - | 20,603 |
16.09.24 16:46:40 | - | 20,760 |
16.09.24 16:44:22 | - | 20,630 |
16.09.24 16:39:25 | - | 20,621 |
16.09.24 16:36:40 | - | 20,613 |
16.09.24 16:36:07 | - | 20,606 |
16.09.24 16:34:20 | - | 20,598 |
16.09.24 16:31:17 | - | 20,606 |
16.09.24 16:30:47 | - | 20,608 |
16.09.24 16:28:16 | - | 20,621 |
16.09.24 16:27:46 | - | 20,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:40 | - | 20,637 |
16.09.24 16:23:01 | - | 20,650 |
16.09.24 16:14:54 | - | 20,650 |
16.09.24 16:14:36 | - | 20,658 |
16.09.24 16:13:27 | - | 20,665 |
16.09.24 16:12:27 | - | 20,670 |
16.09.24 16:11:11 | - | 20,673 |
16.09.24 16:08:29 | - | 20,680 |
16.09.24 16:06:32 | - | 20,665 |
16.09.24 16:04:54 | - | 20,655 |
16.09.24 16:03:57 | - | 20,650 |
16.09.24 16:03:17 | - | 20,662 |
16.09.24 16:01:14 | - | 20,670 |
16.09.24 15:59:55 | - | 20,466 |
16.09.24 15:57:24 | - | 20,668 |