VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:54 | - | 20,408 |
16.09.24 18:12:58 | - | 20,404 |
16.09.24 18:11:36 | - | 20,399 |
16.09.24 18:07:08 | - | 20,393 |
16.09.24 18:05:45 | - | 20,391 |
16.09.24 18:05:11 | - | 20,394 |
16.09.24 18:04:34 | - | 20,396 |
16.09.24 18:04:28 | - | 20,396 |
16.09.24 18:03:40 | - | 20,399 |
16.09.24 18:02:20 | - | 20,398 |
16.09.24 18:01:34 | - | 20,396 |
16.09.24 18:00:36 | - | 20,396 |
16.09.24 18:00:35 | - | 20,399 |
16.09.24 18:00:26 | - | 20,396 |
16.09.24 18:00:12 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:12 | - | 20,401 |
16.09.24 17:59:06 | - | 20,405 |
16.09.24 17:59:06 | - | 20,402 |
16.09.24 17:58:41 | - | 20,405 |
16.09.24 17:58:34 | - | 20,402 |
16.09.24 17:57:52 | - | 20,407 |
16.09.24 17:57:20 | - | 20,408 |
16.09.24 17:56:23 | - | 20,403 |
16.09.24 17:55:24 | - | 20,399 |
16.09.24 17:54:27 | - | 20,398 |
16.09.24 17:52:16 | - | 20,393 |
16.09.24 17:51:26 | - | 20,392 |
16.09.24 17:50:54 | - | 20,393 |
16.09.24 17:48:53 | - | 20,388 |
16.09.24 17:47:44 | - | 20,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:14 | - | 20,382 |
16.09.24 17:44:30 | - | 20,382 |
16.09.24 17:43:26 | - | 20,383 |
16.09.24 17:43:26 | - | 20,383 |
16.09.24 17:43:26 | - | 20,383 |
16.09.24 17:43:26 | - | 20,383 |
16.09.24 17:43:21 | - | 20,380 |
16.09.24 17:43:09 | - | 20,378 |
16.09.24 17:39:08 | - | 20,377 |
16.09.24 17:38:31 | - | 20,378 |
16.09.24 17:38:16 | - | 20,377 |
16.09.24 17:37:34 | - | 20,378 |
16.09.24 17:36:07 | - | 20,376 |
16.09.24 17:28:48 | - | 20,591 |
16.09.24 17:27:05 | - | 20,598 |