VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:16 | - | 20,613 |
16.09.24 12:26:23 | - | 20,605 |
16.09.24 12:12:51 | - | 20,613 |
16.09.24 12:11:25 | - | 20,605 |
16.09.24 12:10:51 | - | 20,605 |
16.09.24 12:06:33 | - | 20,610 |
16.09.24 12:03:16 | - | 20,603 |
16.09.24 12:02:46 | - | 20,604 |
16.09.24 11:54:43 | - | 20,608 |
16.09.24 11:54:12 | - | 20,609 |
16.09.24 11:45:55 | - | 20,615 |
16.09.24 11:40:54 | - | 20,593 |
16.09.24 11:23:50 | - | 20,598 |
16.09.24 11:23:17 | - | 20,593 |
16.09.24 11:15:01 | - | 20,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:36 | - | 20,593 |
16.09.24 11:07:38 | - | 20,618 |
16.09.24 11:06:51 | - | 20,593 |
16.09.24 11:05:50 | - | 20,598 |
16.09.24 11:03:46 | - | 20,593 |
16.09.24 11:00:48 | - | 20,603 |
16.09.24 10:47:13 | - | 20,598 |
16.09.24 10:41:44 | - | 20,603 |
16.09.24 10:29:57 | - | 20,598 |
16.09.24 10:27:42 | - | 20,600 |
16.09.24 10:27:27 | - | 20,595 |
16.09.24 10:17:32 | - | 20,595 |
16.09.24 10:09:06 | - | 20,598 |
16.09.24 10:05:35 | - | 20,598 |
16.09.24 09:59:49 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:59 | - | 20,585 |
16.09.24 09:53:38 | - | 20,580 |
16.09.24 09:50:48 | - | 20,575 |
16.09.24 09:47:57 | - | 20,580 |
16.09.24 09:45:33 | - | 20,573 |
16.09.24 09:44:46 | - | 20,581 |
16.09.24 09:33:09 | - | 20,585 |
16.09.24 09:31:05 | - | 20,594 |
16.09.24 09:26:09 | - | 20,594 |
16.09.24 09:25:05 | - | 20,594 |
16.09.24 09:24:35 | - | 20,593 |
16.09.24 09:18:25 | - | 20,585 |
16.09.24 09:13:43 | - | 20,590 |
16.09.24 09:12:13 | - | 20,585 |
16.09.24 09:11:33 | - | 20,586 |