VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:54 | - | 20,433 |
16.09.24 19:20:47 | - | 20,442 |
16.09.24 19:20:47 | - | 20,442 |
16.09.24 19:20:15 | - | 20,443 |
16.09.24 19:18:56 | - | 20,442 |
16.09.24 19:18:20 | - | 20,444 |
16.09.24 19:17:32 | - | 20,443 |
16.09.24 19:16:41 | - | 20,438 |
16.09.24 19:15:29 | - | 20,433 |
16.09.24 19:14:57 | - | 20,433 |
16.09.24 19:11:42 | - | 20,428 |
16.09.24 19:11:10 | - | 20,428 |
16.09.24 19:10:30 | - | 20,423 |
16.09.24 19:09:53 | - | 20,423 |
16.09.24 19:09:53 | - | 20,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:10 | - | 20,423 |
16.09.24 19:08:31 | - | 20,416 |
16.09.24 19:07:52 | - | 20,406 |
16.09.24 19:07:52 | - | 20,406 |
16.09.24 19:07:33 | - | 20,410 |
16.09.24 19:02:45 | - | 20,403 |
16.09.24 19:02:45 | - | 20,403 |
16.09.24 19:02:45 | - | 20,403 |
16.09.24 19:02:45 | - | 20,403 |
16.09.24 19:02:35 | - | 20,398 |
16.09.24 19:01:35 | - | 20,410 |
16.09.24 19:00:49 | - | 20,401 |
16.09.24 19:00:16 | - | 20,412 |
16.09.24 18:59:27 | - | 20,413 |
16.09.24 18:58:13 | - | 20,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:06 | - | 20,412 |
16.09.24 18:54:29 | - | 20,413 |
16.09.24 18:53:13 | - | 20,410 |
16.09.24 18:53:05 | - | 20,413 |
16.09.24 18:50:27 | - | 20,414 |
16.09.24 18:47:58 | - | 20,412 |
16.09.24 18:47:28 | - | 20,412 |
16.09.24 18:47:19 | - | 20,416 |
16.09.24 18:43:56 | - | 20,422 |
16.09.24 18:43:56 | - | 20,422 |
16.09.24 18:40:55 | - | 20,423 |
16.09.24 18:40:20 | - | 20,423 |
16.09.24 18:29:47 | - | 20,418 |
16.09.24 18:26:27 | - | 20,411 |
16.09.24 18:26:06 | - | 20,413 |