Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:57 | 95 | 29,10 |
19.09.24 18:40:06 | 160 | 29,10 |
19.09.24 16:30:15 | 100 | 29,43 |
19.09.24 16:13:24 | 15 | 29,23 |
19.09.24 13:36:26 | 86 | 29,30 |
19.09.24 11:41:26 | 60 | 29,29 |
19.09.24 11:36:27 | 20 | 29,26 |
19.09.24 10:19:06 | 345 | 29,11 |
19.09.24 10:00:08 | 30 | 29,12 |
19.09.24 09:38:45 | 400 | 29,06 |
18.09.24 21:32:32 | 50 | 28,67 |
18.09.24 21:24:28 | 13 | 28,67 |
18.09.24 21:09:47 | 100 | 28,67 |
18.09.24 20:42:03 | 57 | 28,67 |
18.09.24 14:46:46 | 20 | 28,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:12 | 20 | 28,27 |
18.09.24 08:01:11 | 3 | 28,05 |
17.09.24 16:02:57 | 13 | 28,16 |
17.09.24 15:34:10 | 53 | 28,07 |
17.09.24 14:45:37 | 20 | 28,10 |
17.09.24 13:21:02 | 20 | 28,14 |
17.09.24 11:47:41 | 20 | 28,05 |
17.09.24 10:54:41 | 35 | 28,15 |
17.09.24 09:49:37 | 70 | 28,21 |
16.09.24 21:16:16 | 107 | 28,00 |
16.09.24 17:15:38 | 400 | 28,00 |
16.09.24 17:15:17 | 100 | 28,00 |
16.09.24 17:13:51 | 400 | 28,00 |
16.09.24 17:08:17 | 25 | 27,99 |
16.09.24 17:07:19 | 25 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:18 | 400 | 27,97 |
16.09.24 16:27:59 | 14 | 27,93 |
16.09.24 16:03:36 | 3 | 27,88 |
16.09.24 15:47:41 | 1 | 27,86 |
16.09.24 15:37:55 | 117 | 27,89 |
16.09.24 13:27:48 | 72 | 27,99 |
16.09.24 13:17:32 | 232 | 27,98 |
16.09.24 13:08:42 | 14 | 27,98 |
16.09.24 12:04:11 | 20 | 27,89 |
16.09.24 11:30:13 | 1 | 27,84 |
16.09.24 10:49:06 | 15 | 27,84 |
16.09.24 10:48:58 | 100 | 27,84 |
16.09.24 09:30:20 | 67 | 27,77 |
13.09.24 19:38:46 | 50 | 28,01 |
13.09.24 18:24:05 | 200 | 28,01 |