Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:15 | 8 | 30,61 |
25.09.24 10:34:50 | 100 | 30,73 |
25.09.24 09:26:22 | 33 | 30,65 |
25.09.24 09:06:02 | 80 | 30,74 |
25.09.24 08:05:48 | 10 | 31,03 |
24.09.24 21:05:30 | 30 | 31,03 |
24.09.24 21:01:28 | 60 | 31,03 |
24.09.24 20:51:38 | 10 | 31,03 |
24.09.24 18:03:11 | 162 | 31,00 |
24.09.24 18:01:03 | 33 | 31,00 |
24.09.24 17:58:26 | 45 | 31,00 |
24.09.24 16:55:42 | 200 | 30,92 |
24.09.24 16:55:40 | 400 | 30,92 |
24.09.24 16:55:21 | 400 | 30,92 |
24.09.24 16:40:51 | 400 | 30,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:44 | 400 | 30,72 |
24.09.24 16:38:38 | 28 | 30,73 |
24.09.24 16:24:40 | 200 | 31,00 |
24.09.24 16:24:39 | 400 | 31,00 |
24.09.24 16:24:07 | 400 | 31,00 |
24.09.24 11:51:36 | 100 | 30,34 |
24.09.24 11:51:08 | 400 | 30,34 |
24.09.24 09:30:43 | 1 | 30,15 |
24.09.24 08:05:52 | 385 | 29,57 |
23.09.24 17:06:52 | 200 | 29,50 |
23.09.24 16:47:08 | 100 | 29,58 |
23.09.24 16:28:52 | 100 | 29,50 |
23.09.24 16:04:35 | 7 | 29,47 |
23.09.24 15:47:32 | 1 | 29,22 |
23.09.24 15:44:24 | 3 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:50 | 99 | 29,37 |
23.09.24 12:44:08 | 10 | 29,17 |
23.09.24 11:58:13 | 69 | 29,14 |
23.09.24 10:44:31 | 20 | 29,00 |
23.09.24 10:30:43 | 1 | 29,11 |
23.09.24 10:28:30 | 100 | 29,03 |
23.09.24 09:30:41 | 19 | 29,09 |
23.09.24 09:30:30 | 53 | 29,09 |
23.09.24 09:10:54 | 70 | 29,00 |
23.09.24 08:27:47 | 100 | 29,12 |
20.09.24 21:26:14 | 8 | 28,80 |
20.09.24 16:06:40 | 385 | 28,87 |
20.09.24 16:03:49 | 2 | 29,04 |
20.09.24 12:05:58 | 7 | 29,25 |
20.09.24 09:08:20 | 10 | 29,36 |