Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 6 | 32,63 |
16:06:43 | 200 | 32,57 |
15:36:40 | 1 | 32,33 |
11:28:22 | 21 | 32,16 |
10:32:22 | 38 | 32,19 |
10:05:58 | 50 | 32,11 |
03.10.24 15:32:29 | 25 | 31,80 |
03.10.24 13:50:59 | 20 | 31,94 |
03.10.24 13:41:31 | 20 | 31,92 |
03.10.24 10:56:43 | 60 | 32,15 |
03.10.24 09:49:13 | 31 | 32,12 |
03.10.24 08:01:51 | 2 | 32,53 |
02.10.24 19:31:19 | 50 | 32,83 |
02.10.24 16:15:46 | 1 | 32,94 |
02.10.24 15:59:31 | 80 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:39 | 50 | 32,56 |
02.10.24 13:25:28 | 1 | 32,62 |
02.10.24 13:00:48 | 3 | 32,67 |
02.10.24 11:49:21 | 35 | 32,42 |
02.10.24 11:01:25 | 13 | 32,53 |
02.10.24 10:32:31 | 90 | 32,47 |
02.10.24 09:30:29 | 3 | 32,42 |
01.10.24 21:02:28 | 2 | 32,16 |
01.10.24 20:08:22 | 15 | 31,82 |
01.10.24 19:25:58 | 2 | 31,82 |
01.10.24 18:59:55 | 171 | 31,82 |
01.10.24 15:52:55 | 15 | 32,23 |
01.10.24 15:48:15 | 1 | 32,14 |
01.10.24 15:38:12 | 144 | 32,28 |
01.10.24 14:55:43 | 186 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:35 | 9 | 31,94 |
01.10.24 11:18:54 | 10 | 31,88 |
01.10.24 09:52:37 | 30 | 31,82 |
01.10.24 09:36:10 | 25 | 31,79 |
01.10.24 09:30:40 | 4 | 31,77 |
01.10.24 09:30:29 | 31 | 31,77 |
01.10.24 09:17:23 | 119 | 31,67 |
01.10.24 08:56:15 | 90 | 31,61 |
30.09.24 20:28:41 | 2 | 31,99 |
30.09.24 15:22:24 | 10 | 31,99 |
30.09.24 15:01:12 | 150 | 32,00 |
30.09.24 13:05:32 | 32 | 32,06 |
30.09.24 12:54:30 | 30 | 32,10 |
30.09.24 12:25:38 | 16 | 32,31 |
30.09.24 10:23:01 | 270 | 32,26 |