Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:59 | 0 | 8,649 |
19.09.24 19:45:49 | 0 | 8,647 |
19.09.24 19:31:01 | 0 | 8,641 |
19.09.24 19:15:30 | 0 | 8,638 |
19.09.24 19:01:00 | 0 | 8,640 |
19.09.24 18:45:51 | 0 | 8,642 |
19.09.24 18:30:58 | 0 | 8,641 |
19.09.24 18:15:54 | 0 | 8,635 |
19.09.24 18:01:00 | 0 | 8,632 |
19.09.24 17:45:50 | 0 | 8,635 |
19.09.24 17:31:07 | 0 | 8,627 |
19.09.24 17:15:39 | 0 | 8,640 |
19.09.24 17:01:09 | 0 | 8,630 |
19.09.24 16:45:47 | 0 | 8,630 |
19.09.24 16:30:58 | 0 | 8,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:41 | 0 | 8,632 |
19.09.24 16:00:54 | 0 | 8,644 |
19.09.24 15:45:45 | 0 | 8,637 |
19.09.24 15:30:58 | 0 | 8,662 |
19.09.24 15:15:55 | 0 | 8,652 |
19.09.24 15:01:09 | 0 | 8,646 |
19.09.24 14:45:51 | 0 | 8,649 |
19.09.24 14:42:21 | 0 | 8,650 |
19.09.24 14:36:03 | 0 | 8,652 |
19.09.24 14:31:00 | 0 | 8,655 |
19.09.24 14:15:54 | 0 | 8,659 |
19.09.24 14:01:18 | 0 | 8,657 |
19.09.24 13:46:07 | 0 | 8,658 |
19.09.24 13:31:06 | 0 | 8,647 |
19.09.24 13:15:43 | 0 | 8,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:06 | 0 | 8,645 |
19.09.24 12:45:39 | 0 | 8,641 |
19.09.24 12:31:04 | 0 | 8,639 |
19.09.24 12:16:42 | 0 | 8,632 |
19.09.24 12:16:25 | 0 | 8,632 |
19.09.24 11:45:49 | 0 | 8,630 |
19.09.24 11:31:15 | 0 | 8,632 |
19.09.24 11:01:19 | 0 | 8,607 |
19.09.24 10:30:57 | 0 | 8,589 |
19.09.24 09:31:16 | 0 | 8,559 |
19.09.24 09:20:37 | 110 | 8,573 |
19.09.24 09:16:27 | 0 | 8,571 |
19.09.24 08:46:07 | 0 | 8,569 |
19.09.24 08:31:07 | 0 | 8,574 |
19.09.24 08:16:15 | 0 | 8,558 |