Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:57 | 0 | 8,577 |
23.09.24 15:45:44 | 0 | 8,568 |
23.09.24 15:31:04 | 0 | 8,567 |
23.09.24 15:15:59 | 0 | 8,574 |
23.09.24 15:01:14 | 0 | 8,578 |
23.09.24 14:45:55 | 0 | 8,576 |
23.09.24 14:42:24 | 0 | 8,574 |
23.09.24 14:36:06 | 0 | 8,574 |
23.09.24 14:31:05 | 0 | 8,574 |
23.09.24 14:15:59 | 0 | 8,567 |
23.09.24 14:01:15 | 0 | 8,564 |
23.09.24 13:46:07 | 0 | 8,563 |
23.09.24 13:30:57 | 0 | 8,564 |
23.09.24 13:15:36 | 0 | 8,560 |
23.09.24 13:00:58 | 0 | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:28 | 0 | 8,560 |
23.09.24 12:30:55 | 0 | 8,560 |
23.09.24 12:16:08 | 0 | 8,556 |
23.09.24 12:15:58 | 0 | 8,554 |
23.09.24 11:45:45 | 0 | 8,543 |
23.09.24 11:31:15 | 0 | 8,546 |
23.09.24 11:01:15 | 0 | 8,544 |
23.09.24 10:30:55 | 0 | 8,543 |
23.09.24 09:31:16 | 0 | 8,511 |
23.09.24 09:16:01 | 0 | 8,504 |
23.09.24 08:46:10 | 0 | 8,537 |
23.09.24 08:31:09 | 0 | 8,531 |
23.09.24 08:16:15 | 0 | 8,530 |
23.09.24 08:01:39 | 0 | 8,533 |
23.09.24 08:00:04 | 0 | 8,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:45 | 0 | 8,507 |
20.09.24 21:45:39 | 0 | 8,517 |
20.09.24 21:30:51 | 0 | 8,512 |
20.09.24 21:15:23 | 0 | 8,507 |
20.09.24 21:00:51 | 0 | 8,507 |
20.09.24 20:45:46 | 0 | 8,499 |
20.09.24 20:30:52 | 0 | 8,498 |
20.09.24 20:15:24 | 0 | 8,503 |
20.09.24 20:00:52 | 0 | 8,510 |
20.09.24 19:45:41 | 0 | 8,513 |
20.09.24 19:30:50 | 0 | 8,509 |
20.09.24 19:15:25 | 0 | 8,509 |
20.09.24 19:00:49 | 0 | 8,508 |
20.09.24 18:45:42 | 0 | 8,510 |
20.09.24 18:30:55 | 0 | 8,508 |