Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:38 | 0 | 8,676 |
13:16:23 | 0 | 8,679 |
12:16:21 | 0 | 8,660 |
11:16:52 | 0 | 8,659 |
10:16:34 | 0 | 8,646 |
09:16:24 | 0 | 8,666 |
08:46:45 | 0 | 8,662 |
02.10.24 19:46:54 | 0 | 8,697 |
02.10.24 18:46:38 | 0 | 8,703 |
02.10.24 17:26:02 | 0 | 8,706 |
02.10.24 16:17:05 | 0 | 8,687 |
02.10.24 15:17:17 | 0 | 8,691 |
02.10.24 14:17:18 | 0 | 8,682 |
02.10.24 13:16:32 | 0 | 8,689 |
02.10.24 12:16:35 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:47 | 0 | 8,724 |
02.10.24 10:16:28 | 0 | 8,751 |
02.10.24 09:16:14 | 0 | 8,741 |
02.10.24 08:46:53 | 0 | 8,726 |
01.10.24 19:46:13 | 0 | 8,709 |
01.10.24 18:46:59 | 0 | 8,699 |
01.10.24 17:25:22 | 0 | 8,726 |
01.10.24 16:16:24 | 0 | 8,725 |
01.10.24 15:16:13 | 0 | 8,839 |
01.10.24 14:17:10 | 0 | 8,840 |
01.10.24 13:17:12 | 0 | 8,824 |
01.10.24 12:16:39 | 0 | 8,820 |
01.10.24 11:17:13 | 0 | 8,812 |
01.10.24 10:16:39 | 0 | 8,815 |
01.10.24 09:16:31 | 0 | 8,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:53 | 0 | 8,812 |
30.09.24 19:46:52 | 0 | 8,786 |
30.09.24 18:46:25 | 0 | 8,786 |
30.09.24 17:25:52 | 0 | 8,803 |
30.09.24 16:17:19 | 0 | 8,799 |
30.09.24 15:16:40 | 0 | 8,802 |
30.09.24 14:16:24 | 0 | 8,788 |
30.09.24 13:16:34 | 0 | 8,799 |
30.09.24 12:17:15 | 0 | 8,822 |
30.09.24 11:16:17 | 0 | 8,805 |
30.09.24 10:16:21 | 0 | 8,825 |
30.09.24 09:17:11 | 0 | 8,839 |
30.09.24 08:46:56 | 0 | 8,814 |
27.09.24 19:46:46 | 0 | 8,812 |
27.09.24 18:46:50 | 0 | 8,825 |