Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:11 | 0 | 8,6590 |
14:52:55 | 0 | 8,6560 |
14:05:26 | 0 | 8,6830 |
13:14:12 | 0 | 8,6820 |
12:14:02 | 0 | 8,6600 |
11:17:30 | 0 | 8,6580 |
11:03:11 | 0 | 8,6560 |
10:22:53 | 0 | 8,6370 |
09:28:43 | 0 | 8,6670 |
02.10.24 19:38:50 | 0 | 8,6880 |
02.10.24 19:08:21 | 0 | 8,6810 |
02.10.24 18:11:14 | 0 | 8,7060 |
02.10.24 17:18:46 | 0 | 8,7060 |
02.10.24 16:39:04 | 0 | 8,6940 |
02.10.24 16:28:44 | 0 | 8,6930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:11 | 0 | 8,6760 |
02.10.24 15:33:03 | 0 | 8,6850 |
02.10.24 14:41:42 | 0 | 8,7050 |
02.10.24 13:48:55 | 0 | 8,6840 |
02.10.24 12:57:25 | 0 | 8,6970 |
02.10.24 12:08:00 | 0 | 8,6970 |
02.10.24 11:20:42 | 0 | 8,7210 |
02.10.24 10:54:52 | 0 | 8,7420 |
02.10.24 10:25:24 | 0 | 8,7460 |
02.10.24 09:21:18 | 0 | 8,7370 |
01.10.24 19:26:19 | 0 | 8,6850 |
01.10.24 19:15:32 | 0 | 8,6900 |
01.10.24 18:19:32 | 0 | 8,7160 |
01.10.24 17:25:33 | 0 | 8,7220 |
01.10.24 16:28:57 | 0 | 8,7170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:16 | 2,00 Tsd. | 8,7730 |
01.10.24 15:52:24 | 0 | 8,7650 |
01.10.24 14:42:47 | 0 | 8,8470 |
01.10.24 13:53:12 | 0 | 8,8320 |
01.10.24 13:02:23 | 0 | 8,8240 |
01.10.24 12:08:28 | 0 | 8,8150 |
01.10.24 11:12:38 | 0 | 8,8110 |
01.10.24 10:16:18 | 0 | 8,8100 |
01.10.24 09:22:06 | 0 | 8,8060 |
30.09.24 19:39:42 | 0 | 8,7810 |
30.09.24 19:06:54 | 0 | 8,7830 |
30.09.24 18:17:39 | 0 | 8,7820 |
30.09.24 17:22:52 | 0 | 8,8050 |
30.09.24 17:01:55 | 0 | 8,8030 |
30.09.24 16:37:00 | 0 | 8,8100 |