Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 0 | 8,681 |
12:58:25 | 1,20 Tsd. | 8,678 |
09:04:16 | 0 | 8,682 |
02.10.24 17:36:21 | 0 | 8,715 |
02.10.24 17:00:54 | 66 | 8,704 |
02.10.24 16:38:01 | 206 | 8,693 |
02.10.24 15:49:14 | 300 | 8,696 |
02.10.24 15:18:01 | 830 | 8,689 |
02.10.24 13:12:02 | 0 | 8,690 |
02.10.24 11:47:37 | 2,00 Tsd. | 8,715 |
02.10.24 11:33:28 | 1,35 Tsd. | 8,730 |
02.10.24 11:04:19 | 11,75 Tsd. | 8,735 |
02.10.24 09:35:44 | 472 | 8,744 |
02.10.24 09:24:20 | 4,89 Tsd. | 8,731 |
02.10.24 09:08:50 | 4,89 Tsd. | 8,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:20 | 115 | 8,744 |
02.10.24 09:04:04 | 2 | 8,745 |
01.10.24 17:36:27 | 0 | 8,739 |
01.10.24 17:17:54 | 446 | 8,719 |
01.10.24 16:41:56 | 1,51 Tsd. | 8,755 |
01.10.24 15:59:31 | 2,00 Tsd. | 8,776 |
01.10.24 15:13:41 | 4,12 Tsd. | 8,843 |
01.10.24 15:05:47 | 15 | 8,847 |
01.10.24 14:46:38 | 50 | 8,842 |
01.10.24 13:12:28 | 0 | 8,832 |
01.10.24 12:33:14 | 275 | 8,817 |
01.10.24 12:12:06 | 281 | 8,815 |
01.10.24 11:59:08 | 433 | 8,817 |
01.10.24 10:45:15 | 2 | 8,816 |
01.10.24 10:20:16 | 1,10 Tsd. | 8,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:02 | 1,06 Tsd. | 8,842 |
30.09.24 17:36:19 | 0 | 8,794 |
30.09.24 16:35:54 | 737 | 8,812 |
30.09.24 16:35:51 | 200 | 8,812 |
30.09.24 16:02:30 | 4,86 Tsd. | 8,799 |
30.09.24 16:02:14 | 4,86 Tsd. | 8,799 |
30.09.24 15:47:19 | 110 | 8,800 |
30.09.24 15:34:03 | 4,86 Tsd. | 8,800 |
30.09.24 14:33:13 | 16,40 Tsd. | 8,790 |
30.09.24 14:23:01 | 16,40 Tsd. | 8,790 |
30.09.24 13:18:01 | 1,48 Tsd. | 8,799 |
30.09.24 13:12:12 | 0 | 8,800 |
30.09.24 11:38:53 | 600 | 8,816 |
30.09.24 11:35:31 | 4,98 Tsd. | 8,821 |
30.09.24 11:25:12 | 600 | 8,815 |