Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:10 | 0 | 8,663 |
14:45:55 | 0 | 8,664 |
14:42:12 | 0 | 8,665 |
14:36:06 | 0 | 8,658 |
14:31:03 | 0 | 8,665 |
14:15:58 | 0 | 8,675 |
14:01:16 | 0 | 8,690 |
13:46:11 | 0 | 8,692 |
13:31:09 | 0 | 8,692 |
13:15:43 | 0 | 8,678 |
13:00:58 | 0 | 8,681 |
12:45:40 | 0 | 8,675 |
12:31:01 | 0 | 8,675 |
12:16:52 | 0 | 8,661 |
12:16:39 | 0 | 8,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:51 | 0 | 8,666 |
11:31:13 | 0 | 8,662 |
11:01:13 | 0 | 8,657 |
10:30:55 | 0 | 8,645 |
09:31:10 | 0 | 8,665 |
09:16:21 | 0 | 8,671 |
08:46:02 | 0 | 8,668 |
08:31:08 | 0 | 8,662 |
08:16:14 | 0 | 8,665 |
08:01:54 | 0 | 8,660 |
08:00:04 | 0 | 8,649 |
02.10.24 21:56:54 | 0 | 8,699 |
02.10.24 21:45:56 | 0 | 8,701 |
02.10.24 21:31:06 | 0 | 8,701 |
02.10.24 21:15:34 | 0 | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:09 | 0 | 8,702 |
02.10.24 20:45:54 | 0 | 8,703 |
02.10.24 20:31:07 | 0 | 8,698 |
02.10.24 20:15:32 | 0 | 8,706 |
02.10.24 20:01:06 | 0 | 8,706 |
02.10.24 19:45:56 | 0 | 8,697 |
02.10.24 19:31:07 | 0 | 8,693 |
02.10.24 19:15:31 | 0 | 8,691 |
02.10.24 19:01:08 | 0 | 8,690 |
02.10.24 18:45:51 | 0 | 8,702 |
02.10.24 18:30:58 | 0 | 8,707 |
02.10.24 18:15:55 | 0 | 8,712 |
02.10.24 18:01:00 | 0 | 8,710 |
02.10.24 17:45:51 | 0 | 8,710 |
02.10.24 17:31:11 | 0 | 8,701 |