Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:54 | 0 | 8,504 |
20.09.24 17:45:45 | 0 | 8,508 |
20.09.24 17:30:57 | 0 | 8,505 |
20.09.24 17:15:42 | 0 | 8,513 |
20.09.24 17:01:15 | 0 | 8,527 |
20.09.24 16:45:40 | 0 | 8,524 |
20.09.24 16:30:53 | 0 | 8,536 |
20.09.24 16:15:34 | 0 | 8,519 |
20.09.24 16:00:52 | 0 | 8,518 |
20.09.24 15:45:40 | 0 | 8,532 |
20.09.24 15:30:53 | 0 | 8,566 |
20.09.24 15:15:49 | 0 | 8,558 |
20.09.24 15:01:04 | 0 | 8,567 |
20.09.24 14:45:44 | 0 | 8,578 |
20.09.24 14:42:08 | 0 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:49 | 0 | 8,584 |
20.09.24 14:30:53 | 0 | 8,584 |
20.09.24 14:15:42 | 0 | 8,589 |
20.09.24 14:01:00 | 0 | 8,587 |
20.09.24 13:45:54 | 0 | 8,578 |
20.09.24 13:30:49 | 0 | 8,579 |
20.09.24 13:15:36 | 0 | 8,585 |
20.09.24 13:00:54 | 0 | 8,579 |
20.09.24 12:45:35 | 0 | 8,574 |
20.09.24 12:30:54 | 0 | 8,570 |
20.09.24 12:16:37 | 0 | 8,564 |
20.09.24 11:45:54 | 0 | 8,557 |
20.09.24 11:31:18 | 0 | 8,568 |
20.09.24 11:01:20 | 0 | 8,558 |
20.09.24 10:30:57 | 0 | 8,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:16 | 0 | 8,569 |
20.09.24 09:16:15 | 0 | 8,584 |
20.09.24 08:46:06 | 0 | 8,598 |
20.09.24 08:31:10 | 0 | 8,597 |
20.09.24 08:16:17 | 0 | 8,596 |
20.09.24 08:01:48 | 0 | 8,597 |
20.09.24 08:00:03 | 0 | 8,594 |
19.09.24 21:56:53 | 0 | 8,614 |
19.09.24 21:45:59 | 0 | 8,618 |
19.09.24 21:31:06 | 0 | 8,622 |
19.09.24 21:15:33 | 0 | 8,623 |
19.09.24 21:01:08 | 0 | 8,639 |
19.09.24 20:45:51 | 0 | 8,639 |
19.09.24 20:31:01 | 0 | 8,642 |
19.09.24 20:15:29 | 0 | 8,641 |