Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:39 | - | 8,679 |
03.10.24 14:10:30 | - | 8,678 |
03.10.24 14:10:21 | - | 8,677 |
03.10.24 14:09:48 | - | 8,678 |
03.10.24 14:09:35 | - | 8,677 |
03.10.24 14:09:29 | - | 8,675 |
03.10.24 14:09:23 | - | 8,675 |
03.10.24 14:09:04 | - | 8,675 |
03.10.24 14:08:49 | - | 8,675 |
03.10.24 14:08:46 | - | 8,675 |
03.10.24 14:08:22 | - | 8,676 |
03.10.24 14:08:05 | - | 8,676 |
03.10.24 14:07:50 | - | 8,676 |
03.10.24 14:07:42 | - | 8,677 |
03.10.24 14:07:28 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:28 | - | 8,680 |
03.10.24 14:07:08 | - | 8,681 |
03.10.24 14:07:00 | - | 8,681 |
03.10.24 14:06:49 | - | 8,682 |
03.10.24 14:06:34 | - | 8,682 |
03.10.24 14:06:23 | - | 8,682 |
03.10.24 14:05:40 | - | 8,683 |
03.10.24 14:05:22 | - | 8,683 |
03.10.24 14:05:13 | - | 8,682 |
03.10.24 14:04:53 | - | 8,684 |
03.10.24 14:04:40 | - | 8,684 |
03.10.24 14:04:26 | - | 8,684 |
03.10.24 14:04:07 | - | 8,684 |
03.10.24 14:03:53 | - | 8,686 |
03.10.24 14:03:42 | - | 8,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:31 | - | 8,686 |
03.10.24 14:03:06 | - | 8,687 |
03.10.24 14:03:01 | - | 8,686 |
03.10.24 14:02:42 | - | 8,687 |
03.10.24 14:02:26 | - | 8,687 |
03.10.24 14:02:19 | - | 8,688 |
03.10.24 14:02:02 | - | 8,687 |
03.10.24 14:01:54 | - | 8,688 |
03.10.24 14:01:47 | - | 8,689 |
03.10.24 14:01:26 | - | 8,689 |
03.10.24 14:01:13 | - | 8,689 |
03.10.24 14:01:03 | - | 8,688 |
03.10.24 14:00:49 | - | 8,689 |
03.10.24 14:00:10 | - | 8,688 |
03.10.24 13:59:53 | - | 8,688 |