Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:08 | - | 8,688 |
03.10.24 13:27:28 | - | 8,686 |
03.10.24 13:27:11 | - | 8,686 |
03.10.24 13:26:48 | - | 8,686 |
03.10.24 13:26:31 | - | 8,685 |
03.10.24 13:26:25 | - | 8,685 |
03.10.24 13:26:15 | - | 8,685 |
03.10.24 13:26:10 | - | 8,685 |
03.10.24 13:25:58 | - | 8,685 |
03.10.24 13:25:56 | - | 8,685 |
03.10.24 13:25:28 | - | 8,685 |
03.10.24 13:24:47 | - | 8,684 |
03.10.24 13:24:35 | - | 8,685 |
03.10.24 13:24:32 | - | 8,685 |
03.10.24 13:24:09 | - | 8,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:44 | - | 8,684 |
03.10.24 13:23:39 | - | 8,683 |
03.10.24 13:23:25 | - | 8,683 |
03.10.24 13:23:20 | - | 8,684 |
03.10.24 13:22:45 | - | 8,684 |
03.10.24 13:22:38 | - | 8,684 |
03.10.24 13:22:30 | - | 8,684 |
03.10.24 13:22:17 | - | 8,685 |
03.10.24 13:22:07 | - | 8,684 |
03.10.24 13:21:55 | - | 8,684 |
03.10.24 13:21:47 | - | 8,684 |
03.10.24 13:21:37 | - | 8,683 |
03.10.24 13:21:36 | - | 8,683 |
03.10.24 13:21:32 | - | 8,682 |
03.10.24 13:21:29 | - | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:29 | - | 8,682 |
03.10.24 13:21:23 | - | 8,682 |
03.10.24 13:20:55 | - | 8,682 |
03.10.24 13:20:51 | - | 8,682 |
03.10.24 13:20:37 | - | 8,682 |
03.10.24 13:20:18 | - | 8,681 |
03.10.24 13:20:15 | - | 8,680 |
03.10.24 13:20:00 | - | 8,680 |
03.10.24 13:19:52 | - | 8,680 |
03.10.24 13:19:32 | - | 8,680 |
03.10.24 13:19:18 | - | 8,679 |
03.10.24 13:19:12 | - | 8,679 |
03.10.24 13:18:54 | - | 8,679 |
03.10.24 13:18:54 | - | 8,679 |
03.10.24 13:18:46 | - | 8,679 |