Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:33 | - | 8,660 |
03.10.24 14:33:45 | - | 8,664 |
03.10.24 14:33:19 | - | 8,666 |
03.10.24 14:32:49 | - | 8,664 |
03.10.24 14:32:17 | - | 8,663 |
03.10.24 14:29:23 | - | 8,666 |
03.10.24 14:29:13 | - | 8,666 |
03.10.24 14:29:02 | - | 8,666 |
03.10.24 14:28:45 | - | 8,666 |
03.10.24 14:28:41 | - | 8,666 |
03.10.24 14:28:26 | - | 8,666 |
03.10.24 14:28:05 | - | 8,666 |
03.10.24 14:27:57 | - | 8,666 |
03.10.24 14:27:43 | - | 8,665 |
03.10.24 14:27:33 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:10 | - | 8,665 |
03.10.24 14:27:03 | - | 8,665 |
03.10.24 14:26:55 | - | 8,667 |
03.10.24 14:26:37 | - | 8,665 |
03.10.24 14:26:24 | - | 8,664 |
03.10.24 14:26:10 | - | 8,664 |
03.10.24 14:26:06 | - | 8,664 |
03.10.24 14:25:56 | - | 8,664 |
03.10.24 14:25:56 | - | 8,664 |
03.10.24 14:25:56 | - | 8,664 |
03.10.24 14:25:56 | - | 8,664 |
03.10.24 14:25:42 | - | 8,666 |
03.10.24 14:25:19 | - | 8,664 |
03.10.24 14:25:13 | - | 8,663 |
03.10.24 14:24:58 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:44 | - | 8,663 |
03.10.24 14:24:27 | - | 8,661 |
03.10.24 14:24:13 | - | 8,660 |
03.10.24 14:24:05 | - | 8,660 |
03.10.24 14:24:05 | - | 8,660 |
03.10.24 14:23:48 | - | 8,662 |
03.10.24 14:23:28 | - | 8,664 |
03.10.24 14:23:13 | - | 8,664 |
03.10.24 14:22:51 | - | 8,663 |
03.10.24 14:22:35 | - | 8,663 |
03.10.24 14:22:27 | - | 8,663 |
03.10.24 14:22:07 | - | 8,666 |
03.10.24 14:21:46 | - | 8,666 |
03.10.24 14:21:22 | - | 8,666 |
03.10.24 14:21:19 | - | 8,666 |