HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:29:42 | - | 13,867 |
05.09.24 16:28:53 | - | 13,879 |
05.09.24 16:26:54 | - | 13,881 |
05.09.24 16:26:19 | - | 13,881 |
05.09.24 16:25:01 | - | 13,868 |
05.09.24 16:23:05 | - | 13,867 |
05.09.24 16:22:26 | - | 13,858 |
05.09.24 16:21:02 | - | 13,858 |
05.09.24 16:19:05 | - | 13,857 |
05.09.24 16:18:40 | - | 13,857 |
05.09.24 16:17:37 | - | 13,857 |
05.09.24 16:16:30 | - | 13,846 |
05.09.24 16:15:01 | - | 13,857 |
05.09.24 16:13:25 | - | 13,857 |
05.09.24 16:12:04 | - | 13,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:44 | - | 13,869 |
05.09.24 16:09:34 | - | 13,869 |
05.09.24 16:08:22 | - | 13,859 |
05.09.24 16:07:05 | - | 13,869 |
05.09.24 16:05:53 | - | 13,849 |
05.09.24 16:04:06 | - | 13,848 |
05.09.24 16:02:38 | - | 13,836 |
05.09.24 16:00:53 | - | 13,836 |
05.09.24 15:59:50 | - | 13,791 |
05.09.24 15:59:02 | - | 13,835 |
05.09.24 15:59:02 | - | 13,835 |
05.09.24 15:59:02 | - | 13,835 |
05.09.24 15:59:02 | - | 13,835 |
05.09.24 15:59:02 | - | 13,835 |
05.09.24 15:59:02 | - | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:05 | - | 13,823 |
05.09.24 15:56:51 | - | 13,825 |
05.09.24 15:55:26 | - | 13,822 |
05.09.24 15:54:30 | - | 13,822 |
05.09.24 15:53:12 | - | 13,822 |
05.09.24 15:52:21 | - | 13,815 |
05.09.24 15:51:06 | - | 13,821 |
05.09.24 15:50:09 | - | 13,822 |
05.09.24 15:48:52 | - | 13,822 |
05.09.24 15:47:57 | - | 13,822 |
05.09.24 15:47:57 | - | 13,822 |
05.09.24 15:47:57 | - | 13,822 |
05.09.24 15:47:57 | - | 13,822 |
05.09.24 15:47:57 | - | 13,822 |
05.09.24 15:46:27 | - | 13,822 |