HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:58 | - | 13,814 |
05.09.24 17:27:01 | - | 13,813 |
05.09.24 17:25:51 | - | 13,824 |
05.09.24 17:24:56 | - | 13,824 |
05.09.24 17:22:51 | - | 13,824 |
05.09.24 17:22:15 | - | 13,824 |
05.09.24 17:21:07 | - | 13,824 |
05.09.24 17:20:35 | - | 13,824 |
05.09.24 17:19:09 | - | 13,824 |
05.09.24 17:18:13 | - | 13,824 |
05.09.24 17:16:29 | - | 13,824 |
05.09.24 17:16:21 | - | 13,824 |
05.09.24 17:15:08 | - | 13,827 |
05.09.24 17:13:48 | - | 13,825 |
05.09.24 17:12:18 | - | 13,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:00 | - | 13,834 |
05.09.24 17:09:35 | - | 13,834 |
05.09.24 17:08:43 | - | 13,834 |
05.09.24 17:08:07 | - | 13,834 |
05.09.24 17:06:24 | - | 13,846 |
05.09.24 17:05:29 | - | 13,846 |
05.09.24 17:04:05 | - | 13,845 |
05.09.24 17:03:38 | - | 13,847 |
05.09.24 17:01:56 | - | 13,833 |
05.09.24 17:00:46 | - | 13,845 |
05.09.24 17:00:46 | - | 13,845 |
05.09.24 16:59:50 | - | 13,846 |
05.09.24 16:59:16 | - | 13,845 |
05.09.24 16:58:08 | - | 13,855 |
05.09.24 16:57:30 | - | 13,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:52 | - | 13,846 |
05.09.24 16:55:07 | - | 13,846 |
05.09.24 16:54:37 | - | 13,846 |
05.09.24 16:53:13 | - | 13,845 |
05.09.24 16:52:27 | - | 13,845 |
05.09.24 16:51:04 | - | 13,845 |
05.09.24 16:50:10 | - | 13,845 |
05.09.24 16:48:53 | - | 13,846 |
05.09.24 16:48:11 | - | 13,845 |
05.09.24 16:46:28 | - | 13,856 |
05.09.24 16:45:28 | - | 13,856 |
05.09.24 16:43:01 | - | 13,868 |
05.09.24 16:42:25 | - | 13,867 |
05.09.24 16:41:07 | - | 13,868 |
05.09.24 16:40:22 | - | 13,867 |