HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:41:49 | - | 13,334 |
06.09.24 18:41:38 | - | 13,338 |
06.09.24 18:41:31 | - | 13,338 |
06.09.24 18:41:27 | - | 13,334 |
06.09.24 18:41:10 | - | 13,339 |
06.09.24 18:40:55 | - | 13,335 |
06.09.24 18:40:46 | - | 13,335 |
06.09.24 18:40:41 | - | 13,335 |
06.09.24 18:40:37 | - | 13,332 |
06.09.24 18:40:34 | - | 13,335 |
06.09.24 18:40:25 | - | 13,340 |
06.09.24 18:40:18 | - | 13,344 |
06.09.24 18:40:07 | - | 13,348 |
06.09.24 18:39:53 | - | 13,351 |
06.09.24 18:39:41 | - | 13,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:38 | - | 13,351 |
06.09.24 18:39:26 | - | 13,359 |
06.09.24 18:39:20 | - | 13,363 |
06.09.24 18:39:10 | - | 13,359 |
06.09.24 18:38:56 | - | 13,359 |
06.09.24 18:38:41 | - | 13,363 |
06.09.24 18:38:35 | - | 13,359 |
06.09.24 18:38:25 | - | 13,363 |
06.09.24 18:38:15 | - | 13,363 |
06.09.24 18:38:13 | - | 13,364 |
06.09.24 18:38:08 | - | 13,367 |
06.09.24 18:38:00 | - | 13,364 |
06.09.24 18:37:31 | - | 13,360 |
06.09.24 18:37:22 | - | 13,356 |
06.09.24 18:37:12 | - | 13,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:37:07 | - | 13,356 |
06.09.24 18:36:59 | - | 13,364 |
06.09.24 18:36:36 | - | 13,362 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:17 | - | 13,362 |
06.09.24 18:36:13 | - | 13,359 |
06.09.24 18:36:05 | - | 13,359 |