HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:10 | - | 13,359 |
06.09.24 18:38:56 | - | 13,359 |
06.09.24 18:38:41 | - | 13,363 |
06.09.24 18:38:35 | - | 13,359 |
06.09.24 18:38:25 | - | 13,363 |
06.09.24 18:38:15 | - | 13,363 |
06.09.24 18:38:13 | - | 13,364 |
06.09.24 18:38:08 | - | 13,367 |
06.09.24 18:38:00 | - | 13,364 |
06.09.24 18:37:31 | - | 13,360 |
06.09.24 18:37:22 | - | 13,356 |
06.09.24 18:37:12 | - | 13,352 |
06.09.24 18:37:07 | - | 13,356 |
06.09.24 18:36:59 | - | 13,364 |
06.09.24 18:36:36 | - | 13,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:25 | - | 13,366 |
06.09.24 18:36:17 | - | 13,362 |
06.09.24 18:36:13 | - | 13,359 |
06.09.24 18:36:05 | - | 13,359 |
06.09.24 18:35:58 | - | 13,362 |
06.09.24 18:35:54 | - | 13,366 |
06.09.24 18:35:29 | - | 13,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:14 | - | 13,373 |
06.09.24 18:35:07 | - | 13,352 |
06.09.24 18:34:25 | - | 13,348 |
06.09.24 18:34:20 | - | 13,348 |
06.09.24 18:33:46 | - | 13,336 |
06.09.24 18:33:35 | - | 13,327 |
06.09.24 18:33:11 | - | 13,328 |
06.09.24 18:33:04 | - | 13,324 |
06.09.24 18:33:02 | - | 13,321 |
06.09.24 18:32:58 | - | 13,317 |
06.09.24 18:32:57 | - | 13,313 |
06.09.24 18:32:34 | - | 13,318 |
06.09.24 18:32:31 | - | 13,314 |
06.09.24 18:32:20 | - | 13,310 |
06.09.24 18:32:00 | - | 13,314 |