HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:29:26 | - | 13,303 |
06.09.24 18:28:52 | - | 13,308 |
06.09.24 18:28:40 | - | 13,311 |
06.09.24 18:28:07 | - | 13,311 |
06.09.24 18:27:49 | - | 13,326 |
06.09.24 18:27:41 | - | 13,327 |
06.09.24 18:27:36 | - | 13,327 |
06.09.24 18:27:24 | - | 13,331 |
06.09.24 18:27:12 | - | 13,331 |
06.09.24 18:27:05 | - | 13,335 |
06.09.24 18:26:48 | - | 13,338 |
06.09.24 18:26:45 | - | 13,334 |
06.09.24 18:26:27 | - | 13,333 |
06.09.24 18:25:53 | - | 13,337 |
06.09.24 18:25:21 | - | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:00 | - | 13,336 |
06.09.24 18:24:39 | - | 13,340 |
06.09.24 18:24:35 | - | 13,343 |
06.09.24 18:24:29 | - | 13,339 |
06.09.24 18:24:21 | - | 13,335 |
06.09.24 18:24:14 | - | 13,335 |
06.09.24 18:24:05 | - | 13,339 |
06.09.24 18:23:57 | - | 13,335 |
06.09.24 18:23:53 | - | 13,339 |
06.09.24 18:23:47 | - | 13,335 |
06.09.24 18:23:33 | - | 13,339 |
06.09.24 18:23:18 | - | 13,343 |
06.09.24 18:23:01 | - | 13,339 |
06.09.24 18:22:39 | - | 13,344 |
06.09.24 18:22:27 | - | 13,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:18 | - | 13,335 |
06.09.24 18:21:58 | - | 13,331 |
06.09.24 18:21:23 | - | 13,335 |
06.09.24 18:21:03 | - | 13,336 |
06.09.24 18:20:48 | - | 13,339 |
06.09.24 18:20:42 | - | 13,336 |
06.09.24 18:20:23 | - | 13,342 |
06.09.24 18:19:57 | - | 13,338 |
06.09.24 18:19:43 | - | 13,334 |
06.09.24 18:19:31 | - | 13,338 |
06.09.24 18:19:12 | - | 13,346 |
06.09.24 18:19:03 | - | 13,338 |
06.09.24 18:18:53 | - | 13,342 |
06.09.24 18:18:42 | - | 13,337 |
06.09.24 18:18:25 | - | 13,331 |