HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:26 | - | 13,332 |
06.09.24 18:45:18 | - | 13,336 |
06.09.24 18:45:14 | - | 13,340 |
06.09.24 18:45:06 | - | 13,344 |
06.09.24 18:44:32 | - | 13,344 |
06.09.24 18:44:24 | - | 13,343 |
06.09.24 18:44:20 | - | 13,343 |
06.09.24 18:44:14 | - | 13,340 |
06.09.24 18:44:10 | - | 13,343 |
06.09.24 18:44:03 | - | 13,339 |
06.09.24 18:44:00 | - | 13,342 |
06.09.24 18:43:42 | - | 13,339 |
06.09.24 18:43:19 | - | 13,342 |
06.09.24 18:43:05 | - | 13,346 |
06.09.24 18:42:55 | - | 13,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:50 | - | 13,338 |
06.09.24 18:42:32 | - | 13,338 |
06.09.24 18:42:11 | - | 13,335 |
06.09.24 18:42:07 | - | 13,331 |
06.09.24 18:41:58 | - | 13,334 |
06.09.24 18:41:55 | - | 13,338 |
06.09.24 18:41:49 | - | 13,334 |
06.09.24 18:41:38 | - | 13,338 |
06.09.24 18:41:31 | - | 13,338 |
06.09.24 18:41:27 | - | 13,334 |
06.09.24 18:41:10 | - | 13,339 |
06.09.24 18:40:55 | - | 13,335 |
06.09.24 18:40:46 | - | 13,335 |
06.09.24 18:40:41 | - | 13,335 |
06.09.24 18:40:37 | - | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:40:34 | - | 13,335 |
06.09.24 18:40:25 | - | 13,340 |
06.09.24 18:40:18 | - | 13,344 |
06.09.24 18:40:07 | - | 13,348 |
06.09.24 18:39:53 | - | 13,351 |
06.09.24 18:39:41 | - | 13,351 |
06.09.24 18:39:38 | - | 13,351 |
06.09.24 18:39:26 | - | 13,359 |
06.09.24 18:39:20 | - | 13,363 |
06.09.24 18:39:10 | - | 13,359 |
06.09.24 18:38:56 | - | 13,359 |
06.09.24 18:38:41 | - | 13,363 |
06.09.24 18:38:35 | - | 13,359 |
06.09.24 18:38:25 | - | 13,363 |
06.09.24 18:38:15 | - | 13,363 |