HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:05:00 | - | 13,602 |
10.09.24 20:04:53 | - | 13,606 |
10.09.24 20:03:38 | - | 13,610 |
10.09.24 20:03:31 | - | 13,613 |
10.09.24 20:03:25 | - | 13,610 |
10.09.24 20:03:16 | - | 13,613 |
10.09.24 20:03:04 | - | 13,617 |
10.09.24 20:03:01 | - | 13,613 |
10.09.24 20:02:50 | - | 13,610 |
10.09.24 20:02:30 | - | 13,613 |
10.09.24 20:02:25 | - | 13,610 |
10.09.24 20:02:00 | - | 13,609 |
10.09.24 20:01:56 | - | 13,602 |
10.09.24 20:01:03 | - | 13,598 |
10.09.24 20:00:38 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:32 | - | 13,590 |
10.09.24 20:00:00 | - | 13,584 |
10.09.24 20:00:00 | - | 13,584 |
10.09.24 19:59:24 | - | 13,580 |
10.09.24 19:59:05 | - | 13,577 |
10.09.24 19:57:28 | - | 13,573 |
10.09.24 19:56:26 | - | 13,577 |
10.09.24 19:56:13 | - | 13,580 |
10.09.24 19:55:37 | - | 13,584 |
10.09.24 19:55:14 | - | 13,580 |
10.09.24 19:54:07 | - | 13,577 |
10.09.24 19:52:22 | - | 13,580 |
10.09.24 19:52:11 | - | 13,584 |
10.09.24 19:51:49 | - | 13,580 |
10.09.24 19:51:01 | - | 13,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:48 | - | 13,580 |
10.09.24 19:50:24 | - | 13,577 |
10.09.24 19:49:43 | - | 13,573 |
10.09.24 19:49:40 | - | 13,569 |
10.09.24 19:49:40 | - | 13,569 |
10.09.24 19:48:11 | - | 13,573 |
10.09.24 19:47:48 | - | 13,569 |
10.09.24 19:47:23 | - | 13,573 |
10.09.24 19:47:17 | - | 13,577 |
10.09.24 19:46:32 | - | 13,573 |
10.09.24 19:46:15 | - | 13,577 |
10.09.24 19:45:57 | - | 13,573 |
10.09.24 19:45:48 | - | 13,577 |
10.09.24 19:45:29 | - | 13,581 |
10.09.24 19:45:14 | - | 13,585 |