HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:43:37 | - | 13,641 |
10.09.24 20:42:23 | - | 13,637 |
10.09.24 20:41:21 | - | 13,641 |
10.09.24 20:41:01 | - | 13,645 |
10.09.24 20:40:14 | - | 13,641 |
10.09.24 20:39:55 | - | 13,637 |
10.09.24 20:39:16 | - | 13,633 |
10.09.24 20:39:16 | - | 13,633 |
10.09.24 20:39:16 | - | 13,633 |
10.09.24 20:38:03 | - | 13,630 |
10.09.24 20:37:45 | - | 13,633 |
10.09.24 20:37:28 | - | 13,630 |
10.09.24 20:37:11 | - | 13,626 |
10.09.24 20:36:50 | - | 13,622 |
10.09.24 20:36:40 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:36:36 | - | 13,622 |
10.09.24 20:36:24 | - | 13,618 |
10.09.24 20:36:14 | - | 13,620 |
10.09.24 20:36:01 | - | 13,624 |
10.09.24 20:35:48 | - | 13,628 |
10.09.24 20:35:47 | - | 13,631 |
10.09.24 20:35:20 | - | 13,627 |
10.09.24 20:35:08 | - | 13,624 |
10.09.24 20:34:43 | - | 13,620 |
10.09.24 20:34:16 | - | 13,624 |
10.09.24 20:33:19 | - | 13,620 |
10.09.24 20:32:39 | - | 13,617 |
10.09.24 20:32:37 | - | 13,620 |
10.09.24 20:32:21 | - | 13,617 |
10.09.24 20:32:03 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:50 | - | 13,624 |
10.09.24 20:31:25 | - | 13,620 |
10.09.24 20:31:18 | - | 13,620 |
10.09.24 20:30:08 | - | 13,615 |
10.09.24 20:28:45 | - | 13,620 |
10.09.24 20:28:30 | - | 13,616 |
10.09.24 20:28:04 | - | 13,612 |
10.09.24 20:27:03 | - | 13,612 |
10.09.24 20:26:50 | - | 13,608 |
10.09.24 20:26:43 | - | 13,605 |
10.09.24 20:26:18 | - | 13,608 |
10.09.24 20:24:15 | - | 13,616 |
10.09.24 20:24:09 | - | 13,612 |
10.09.24 20:23:57 | - | 13,608 |
10.09.24 20:23:38 | - | 13,612 |