HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:54 | - | 13,691 |
11.09.24 19:11:48 | - | 13,690 |
11.09.24 19:11:41 | - | 13,690 |
11.09.24 19:10:55 | - | 13,687 |
11.09.24 19:10:54 | - | 13,690 |
11.09.24 19:10:42 | - | 13,686 |
11.09.24 19:10:35 | - | 13,682 |
11.09.24 19:10:19 | - | 13,686 |
11.09.24 19:10:11 | - | 13,682 |
11.09.24 19:10:10 | - | 13,686 |
11.09.24 19:10:02 | - | 13,682 |
11.09.24 19:09:50 | - | 13,682 |
11.09.24 19:09:44 | - | 13,678 |
11.09.24 19:09:35 | - | 13,682 |
11.09.24 19:09:22 | - | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:04 | - | 13,678 |
11.09.24 19:08:53 | - | 13,685 |
11.09.24 19:08:26 | - | 13,689 |
11.09.24 19:07:58 | - | 13,689 |
11.09.24 19:07:49 | - | 13,693 |
11.09.24 19:07:31 | - | 13,693 |
11.09.24 19:07:18 | - | 13,689 |
11.09.24 19:07:09 | - | 13,689 |
11.09.24 19:07:09 | - | 13,689 |
11.09.24 19:06:40 | - | 13,685 |
11.09.24 19:06:32 | - | 13,681 |
11.09.24 19:06:18 | - | 13,678 |
11.09.24 19:06:14 | - | 13,674 |
11.09.24 19:06:03 | - | 13,670 |
11.09.24 19:05:42 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:42 | - | 13,670 |
11.09.24 19:05:24 | - | 13,666 |
11.09.24 19:05:13 | - | 13,670 |
11.09.24 19:05:06 | - | 13,666 |
11.09.24 19:04:57 | - | 13,666 |
11.09.24 19:04:53 | - | 13,670 |
11.09.24 19:04:23 | - | 13,667 |
11.09.24 19:04:20 | - | 13,671 |
11.09.24 19:04:07 | - | 13,671 |
11.09.24 19:03:50 | - | 13,672 |
11.09.24 19:03:38 | - | 13,671 |
11.09.24 19:03:20 | - | 13,673 |
11.09.24 19:03:03 | - | 13,669 |
11.09.24 19:03:00 | - | 13,677 |
11.09.24 19:02:48 | - | 13,669 |