HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:08 | - | 13,678 |
11.09.24 19:37:27 | - | 13,674 |
11.09.24 19:36:45 | - | 13,678 |
11.09.24 19:35:42 | - | 13,682 |
11.09.24 19:34:42 | - | 13,686 |
11.09.24 19:34:21 | - | 13,678 |
11.09.24 19:34:05 | - | 13,684 |
11.09.24 19:33:56 | - | 13,688 |
11.09.24 19:33:43 | - | 13,684 |
11.09.24 19:33:41 | - | 13,687 |
11.09.24 19:33:12 | - | 13,684 |
11.09.24 19:33:08 | - | 13,684 |
11.09.24 19:32:33 | - | 13,687 |
11.09.24 19:32:22 | - | 13,684 |
11.09.24 19:32:12 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:02 | - | 13,676 |
11.09.24 19:31:51 | - | 13,680 |
11.09.24 19:31:34 | - | 13,683 |
11.09.24 19:31:26 | - | 13,687 |
11.09.24 19:31:18 | - | 13,680 |
11.09.24 19:31:01 | - | 13,684 |
11.09.24 19:30:40 | - | 13,680 |
11.09.24 19:30:05 | - | 13,684 |
11.09.24 19:29:51 | - | 13,682 |
11.09.24 19:29:20 | - | 13,683 |
11.09.24 19:29:16 | - | 13,680 |
11.09.24 19:29:02 | - | 13,683 |
11.09.24 19:28:57 | - | 13,687 |
11.09.24 19:28:48 | - | 13,684 |
11.09.24 19:28:33 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:12 | - | 13,676 |
11.09.24 19:26:35 | - | 13,680 |
11.09.24 19:26:17 | - | 13,676 |
11.09.24 19:25:44 | - | 13,680 |
11.09.24 19:25:23 | - | 13,676 |
11.09.24 19:25:13 | - | 13,676 |
11.09.24 19:25:04 | - | 13,668 |
11.09.24 19:24:53 | - | 13,667 |
11.09.24 19:23:56 | - | 13,671 |
11.09.24 19:23:48 | - | 13,675 |
11.09.24 19:23:31 | - | 13,679 |
11.09.24 19:23:28 | - | 13,682 |
11.09.24 19:21:22 | - | 13,679 |
11.09.24 19:21:03 | - | 13,675 |
11.09.24 19:20:41 | - | 13,671 |