F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:49 | - | 27,680 |
23.09.24 12:38:39 | - | 27,674 |
23.09.24 12:36:45 | - | 27,685 |
23.09.24 12:36:29 | - | 27,690 |
23.09.24 12:35:00 | - | 27,680 |
23.09.24 12:34:39 | - | 27,674 |
23.09.24 12:34:18 | - | 27,679 |
23.09.24 12:34:12 | - | 27,679 |
23.09.24 12:32:46 | - | 27,680 |
23.09.24 12:30:06 | - | 27,685 |
23.09.24 12:29:42 | - | 27,680 |
23.09.24 12:26:31 | - | 27,685 |
23.09.24 12:24:41 | - | 27,680 |
23.09.24 12:24:30 | - | 27,655 |
23.09.24 12:23:32 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:11 | - | 27,680 |
23.09.24 12:23:11 | - | 27,680 |
23.09.24 12:21:22 | - | 27,680 |
23.09.24 12:18:15 | - | 27,670 |
23.09.24 12:18:01 | - | 27,670 |
23.09.24 12:16:37 | - | 27,670 |
23.09.24 12:15:04 | - | 27,675 |
23.09.24 12:13:39 | - | 27,665 |
23.09.24 12:12:00 | - | 27,675 |
23.09.24 12:11:09 | - | 27,680 |
23.09.24 12:10:50 | - | 27,685 |
23.09.24 12:10:23 | - | 27,685 |
23.09.24 12:10:07 | - | 27,689 |
23.09.24 12:09:55 | - | 27,687 |
23.09.24 12:09:39 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:24 | - | 27,689 |
23.09.24 12:09:10 | - | 27,680 |
23.09.24 12:08:52 | - | 27,689 |
23.09.24 12:08:39 | - | 27,680 |
23.09.24 12:08:29 | - | 27,690 |
23.09.24 12:07:50 | - | 27,680 |
23.09.24 12:07:39 | - | 27,680 |
23.09.24 12:06:52 | - | 27,680 |
23.09.24 12:06:31 | - | 27,690 |
23.09.24 12:05:43 | - | 27,685 |
23.09.24 12:02:20 | - | 27,690 |
23.09.24 12:01:32 | - | 27,700 |
23.09.24 12:01:20 | - | 27,700 |
23.09.24 11:58:40 | - | 27,700 |
23.09.24 11:56:47 | - | 27,690 |