F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:09 | - | 27,673 |
23.09.24 15:10:57 | - | 27,675 |
23.09.24 15:10:17 | - | 27,670 |
23.09.24 15:09:47 | - | 27,668 |
23.09.24 15:09:19 | - | 27,668 |
23.09.24 15:06:47 | - | 27,675 |
23.09.24 15:06:17 | - | 27,673 |
23.09.24 15:05:55 | - | 27,673 |
23.09.24 15:05:28 | - | 27,673 |
23.09.24 15:05:19 | - | 27,673 |
23.09.24 15:03:03 | - | 27,675 |
23.09.24 15:01:00 | - | 27,675 |
23.09.24 15:00:30 | - | 27,674 |
23.09.24 14:59:51 | - | 27,674 |
23.09.24 14:58:17 | - | 27,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:36 | - | 27,674 |
23.09.24 14:57:04 | - | 27,665 |
23.09.24 14:56:39 | - | 27,665 |
23.09.24 14:56:22 | - | 27,670 |
23.09.24 14:54:37 | - | 27,670 |
23.09.24 14:54:13 | - | 27,679 |
23.09.24 14:53:56 | - | 27,675 |
23.09.24 14:51:57 | - | 27,670 |
23.09.24 14:48:56 | - | 27,674 |
23.09.24 14:47:53 | - | 27,680 |
23.09.24 14:46:46 | - | 27,674 |
23.09.24 14:45:10 | - | 27,675 |
23.09.24 14:44:35 | - | 27,675 |
23.09.24 14:44:09 | - | 27,670 |
23.09.24 14:43:56 | - | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:21 | - | 27,697 |
23.09.24 14:42:17 | - | 27,679 |
23.09.24 14:41:47 | - | 27,677 |
23.09.24 14:41:20 | - | 27,670 |
23.09.24 14:40:49 | - | 27,674 |
23.09.24 14:40:30 | - | 27,665 |
23.09.24 14:38:21 | - | 27,670 |
23.09.24 14:37:06 | - | 27,679 |
23.09.24 14:33:13 | - | 27,665 |
23.09.24 14:32:32 | - | 27,665 |
23.09.24 14:32:01 | - | 27,665 |
23.09.24 14:27:13 | - | 27,670 |
23.09.24 14:26:58 | - | 27,679 |
23.09.24 14:26:43 | - | 27,670 |
23.09.24 14:26:35 | - | 27,675 |