F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:32 | - | 27,738 |
23.09.24 17:07:53 | - | 27,750 |
23.09.24 17:06:26 | - | 27,745 |
23.09.24 17:05:45 | - | 27,743 |
23.09.24 17:05:10 | - | 27,745 |
23.09.24 17:04:28 | - | 27,755 |
23.09.24 17:03:38 | - | 27,745 |
23.09.24 17:02:21 | - | 27,755 |
23.09.24 17:01:41 | - | 27,755 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:45 | - | 27,731 |
23.09.24 17:00:45 | - | 27,731 |
23.09.24 16:59:27 | - | 27,780 |
23.09.24 16:59:00 | - | 27,780 |
23.09.24 16:58:35 | - | 27,790 |
23.09.24 16:57:28 | - | 27,780 |
23.09.24 16:57:00 | - | 27,780 |
23.09.24 16:56:23 | - | 27,780 |
23.09.24 16:55:08 | - | 27,780 |
23.09.24 16:54:09 | - | 27,785 |
23.09.24 16:53:33 | - | 27,785 |
23.09.24 16:52:55 | - | 27,775 |
23.09.24 16:52:18 | - | 27,775 |
23.09.24 16:50:53 | - | 27,768 |
23.09.24 16:50:26 | - | 27,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:56 | - | 27,770 |
23.09.24 16:48:53 | - | 27,764 |
23.09.24 16:48:47 | - | 27,765 |
23.09.24 16:48:09 | - | 27,773 |
23.09.24 16:47:41 | - | 27,768 |
23.09.24 16:47:26 | - | 27,760 |
23.09.24 16:46:51 | - | 27,760 |
23.09.24 16:45:29 | - | 27,760 |
23.09.24 16:44:50 | - | 27,760 |
23.09.24 16:43:58 | - | 27,740 |
23.09.24 16:42:55 | - | 27,730 |
23.09.24 16:41:23 | - | 27,730 |
23.09.24 16:41:13 | - | 27,735 |
23.09.24 16:40:08 | - | 27,725 |
23.09.24 16:38:48 | - | 27,739 |