F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:09 | - | 27,635 |
23.09.24 13:20:09 | - | 27,635 |
23.09.24 13:19:16 | - | 27,635 |
23.09.24 13:18:18 | - | 27,640 |
23.09.24 13:18:10 | - | 27,640 |
23.09.24 13:18:02 | - | 27,649 |
23.09.24 13:17:32 | - | 27,647 |
23.09.24 13:14:56 | - | 27,640 |
23.09.24 13:14:12 | - | 27,630 |
23.09.24 13:09:25 | - | 27,645 |
23.09.24 13:08:16 | - | 27,635 |
23.09.24 13:07:30 | - | 27,645 |
23.09.24 13:07:00 | - | 27,643 |
23.09.24 13:06:23 | - | 27,635 |
23.09.24 13:05:57 | - | 27,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:44 | - | 27,640 |
23.09.24 13:04:08 | - | 27,645 |
23.09.24 13:02:25 | - | 27,649 |
23.09.24 13:01:31 | - | 27,650 |
23.09.24 13:01:01 | - | 27,649 |
23.09.24 12:59:34 | - | 27,650 |
23.09.24 12:59:08 | - | 27,660 |
23.09.24 12:57:14 | - | 27,665 |
23.09.24 12:57:08 | - | 27,674 |
23.09.24 12:56:39 | - | 27,665 |
23.09.24 12:56:27 | - | 27,665 |
23.09.24 12:55:39 | - | 27,665 |
23.09.24 12:55:04 | - | 27,670 |
23.09.24 12:54:31 | - | 27,670 |
23.09.24 12:53:41 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:41 | - | 27,674 |
23.09.24 12:52:35 | - | 27,680 |
23.09.24 12:52:09 | - | 27,674 |
23.09.24 12:51:58 | - | 27,674 |
23.09.24 12:51:39 | - | 27,674 |
23.09.24 12:51:32 | - | 27,685 |
23.09.24 12:50:39 | - | 27,679 |
23.09.24 12:50:05 | - | 27,685 |
23.09.24 12:49:54 | - | 27,679 |
23.09.24 12:47:39 | - | 27,670 |
23.09.24 12:47:05 | - | 27,679 |
23.09.24 12:46:09 | - | 27,670 |
23.09.24 12:44:48 | - | 27,679 |
23.09.24 12:44:09 | - | 27,670 |
23.09.24 12:41:09 | - | 27,679 |