F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:58 | - | 27,730 |
23.09.24 16:13:45 | - | 27,740 |
23.09.24 16:12:55 | - | 27,755 |
23.09.24 16:12:05 | - | 27,770 |
23.09.24 16:11:08 | - | 27,740 |
23.09.24 16:10:15 | - | 27,760 |
23.09.24 16:09:11 | - | 27,765 |
23.09.24 16:09:11 | - | 27,765 |
23.09.24 16:07:36 | - | 27,730 |
23.09.24 16:06:35 | - | 27,720 |
23.09.24 16:05:19 | - | 27,715 |
23.09.24 16:03:51 | - | 27,710 |
23.09.24 16:03:19 | - | 27,725 |
23.09.24 16:02:15 | - | 27,700 |
23.09.24 16:01:02 | - | 27,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:05 | - | 27,663 |
23.09.24 15:58:55 | - | 27,670 |
23.09.24 15:57:59 | - | 27,674 |
23.09.24 15:56:52 | - | 27,674 |
23.09.24 15:56:07 | - | 27,669 |
23.09.24 15:55:21 | - | 27,679 |
23.09.24 15:54:17 | - | 27,693 |
23.09.24 15:52:37 | - | 27,684 |
23.09.24 15:52:04 | - | 27,681 |
23.09.24 15:50:47 | - | 27,693 |
23.09.24 15:49:51 | - | 27,684 |
23.09.24 15:48:42 | - | 27,690 |
23.09.24 15:48:42 | - | 27,690 |
23.09.24 15:47:19 | - | 27,650 |
23.09.24 15:45:50 | - | 27,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:59 | - | 27,671 |
23.09.24 15:43:38 | - | 27,640 |
23.09.24 15:42:49 | - | 27,640 |
23.09.24 15:41:33 | - | 27,633 |
23.09.24 15:40:36 | - | 27,679 |
23.09.24 15:39:26 | - | 27,658 |
23.09.24 15:38:19 | - | 27,658 |
23.09.24 15:37:25 | - | 27,664 |
23.09.24 15:36:21 | - | 27,679 |
23.09.24 15:35:17 | - | 27,674 |
23.09.24 15:34:14 | - | 27,691 |
23.09.24 15:34:14 | - | 27,691 |
23.09.24 15:34:14 | - | 27,691 |
23.09.24 15:34:14 | - | 27,691 |
23.09.24 15:34:14 | - | 27,691 |