F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:13 | - | 27,670 |
23.09.24 14:26:58 | - | 27,679 |
23.09.24 14:26:43 | - | 27,670 |
23.09.24 14:26:35 | - | 27,675 |
23.09.24 14:26:35 | - | 27,675 |
23.09.24 14:26:35 | - | 27,675 |
23.09.24 14:25:52 | - | 27,675 |
23.09.24 14:25:39 | - | 27,665 |
23.09.24 14:23:30 | - | 27,675 |
23.09.24 14:23:03 | - | 27,670 |
23.09.24 14:22:51 | - | 27,660 |
23.09.24 14:21:17 | - | 27,655 |
23.09.24 14:20:41 | - | 27,660 |
23.09.24 14:20:10 | - | 27,650 |
23.09.24 14:19:09 | - | 27,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:30 | - | 27,665 |
23.09.24 14:16:38 | - | 27,660 |
23.09.24 14:15:30 | - | 27,660 |
23.09.24 14:15:05 | - | 27,670 |
23.09.24 14:13:47 | - | 27,660 |
23.09.24 14:13:20 | - | 27,665 |
23.09.24 14:11:48 | - | 27,660 |
23.09.24 14:09:03 | - | 27,665 |
23.09.24 14:08:11 | - | 27,675 |
23.09.24 14:07:10 | - | 27,665 |
23.09.24 14:05:53 | - | 27,655 |
23.09.24 14:05:29 | - | 27,645 |
23.09.24 14:04:59 | - | 27,645 |
23.09.24 14:04:20 | - | 27,645 |
23.09.24 14:02:22 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:07 | - | 27,645 |
23.09.24 14:00:37 | - | 27,650 |
23.09.24 13:57:27 | - | 27,650 |
23.09.24 13:56:12 | - | 27,655 |
23.09.24 13:56:03 | - | 27,649 |
23.09.24 13:55:52 | - | 27,655 |
23.09.24 13:54:52 | - | 27,645 |
23.09.24 13:52:43 | - | 27,645 |
23.09.24 13:48:39 | - | 27,649 |
23.09.24 13:43:37 | - | 27,655 |
23.09.24 13:41:11 | - | 27,650 |
23.09.24 13:39:35 | - | 27,650 |
23.09.24 13:38:05 | - | 27,640 |
23.09.24 13:37:16 | - | 27,630 |
23.09.24 13:37:08 | - | 27,640 |