F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:35 | - | 29,027 |
26.09.24 19:33:35 | - | 29,039 |
26.09.24 19:33:30 | - | 29,025 |
26.09.24 19:33:30 | - | 29,025 |
26.09.24 19:33:20 | - | 29,027 |
26.09.24 19:32:46 | - | 29,028 |
26.09.24 19:32:41 | - | 29,025 |
26.09.24 19:32:41 | - | 29,025 |
26.09.24 19:31:48 | - | 29,028 |
26.09.24 19:31:47 | - | 29,037 |
26.09.24 19:31:26 | - | 29,024 |
26.09.24 19:30:53 | - | 29,022 |
26.09.24 19:30:16 | - | 29,019 |
26.09.24 19:29:57 | - | 29,018 |
26.09.24 19:29:41 | - | 29,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:39 | - | 29,013 |
26.09.24 19:29:39 | - | 29,022 |
26.09.24 19:29:33 | - | 29,010 |
26.09.24 19:29:19 | - | 29,007 |
26.09.24 19:29:12 | - | 29,007 |
26.09.24 19:28:57 | - | 29,004 |
26.09.24 19:28:57 | - | 28,995 |
26.09.24 19:27:51 | - | 29,002 |
26.09.24 19:27:38 | - | 28,998 |
26.09.24 19:27:08 | - | 28,995 |
26.09.24 19:25:51 | - | 29,003 |
26.09.24 19:25:17 | - | 29,001 |
26.09.24 19:23:05 | - | 29,003 |
26.09.24 19:22:50 | - | 29,001 |
26.09.24 19:22:22 | - | 28,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:23 | - | 28,990 |
26.09.24 19:21:06 | - | 28,998 |
26.09.24 19:20:44 | - | 28,990 |
26.09.24 19:20:24 | - | 28,987 |
26.09.24 19:20:21 | - | 28,963 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:58 | - | 28,977 |
26.09.24 19:19:27 | - | 28,997 |