F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:35 | - | 28,992 |
26.09.24 18:59:38 | - | 28,994 |
26.09.24 18:58:12 | - | 28,998 |
26.09.24 18:57:33 | - | 29,004 |
26.09.24 18:57:10 | - | 29,007 |
26.09.24 18:56:55 | - | 29,011 |
26.09.24 18:53:31 | - | 29,007 |
26.09.24 18:53:26 | - | 29,000 |
26.09.24 18:53:21 | - | 28,997 |
26.09.24 18:53:13 | - | 29,000 |
26.09.24 18:53:08 | - | 28,997 |
26.09.24 18:52:58 | - | 29,003 |
26.09.24 18:52:56 | - | 29,000 |
26.09.24 18:52:50 | - | 28,997 |
26.09.24 18:52:05 | - | 29,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:00 | - | 29,000 |
26.09.24 18:51:53 | - | 29,003 |
26.09.24 18:51:48 | - | 29,000 |
26.09.24 18:51:28 | - | 29,003 |
26.09.24 18:51:23 | - | 29,000 |
26.09.24 18:51:15 | - | 29,003 |
26.09.24 18:50:11 | - | 29,000 |
26.09.24 18:50:06 | - | 28,997 |
26.09.24 18:49:46 | - | 29,000 |
26.09.24 18:49:38 | - | 28,997 |
26.09.24 18:49:35 | - | 29,001 |
26.09.24 18:48:53 | - | 29,021 |
26.09.24 18:48:37 | - | 29,029 |
26.09.24 18:46:51 | - | 29,027 |
26.09.24 18:46:16 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:40 | - | 29,029 |
26.09.24 18:44:19 | - | 29,023 |
26.09.24 18:44:15 | - | 29,020 |
26.09.24 18:44:05 | - | 29,021 |
26.09.24 18:44:00 | - | 29,018 |
26.09.24 18:43:49 | - | 29,023 |
26.09.24 18:43:47 | - | 29,035 |
26.09.24 18:43:36 | - | 29,277 |
26.09.24 18:43:29 | - | 29,036 |
26.09.24 18:43:29 | - | 29,036 |
26.09.24 18:43:23 | - | 29,277 |
26.09.24 18:43:21 | - | 29,280 |
26.09.24 18:43:21 | - | 29,271 |
26.09.24 18:43:20 | - | 29,282 |
26.09.24 18:43:14 | - | 29,036 |