F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:04 | - | 29,286 |
26.09.24 18:42:59 | - | 29,042 |
26.09.24 18:42:48 | - | 29,280 |
26.09.24 18:42:43 | - | 29,036 |
26.09.24 18:42:43 | - | 29,042 |
26.09.24 18:42:33 | - | 29,277 |
26.09.24 18:42:13 | - | 29,028 |
26.09.24 18:42:06 | - | 29,021 |
26.09.24 18:42:06 | - | 29,021 |
26.09.24 18:42:04 | - | 29,024 |
26.09.24 18:42:02 | - | 28,986 |
26.09.24 18:41:29 | - | 28,983 |
26.09.24 18:41:24 | - | 28,983 |
26.09.24 18:41:22 | - | 28,989 |
26.09.24 18:40:57 | - | 28,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:52 | - | 29,003 |
26.09.24 18:40:28 | - | 29,015 |
26.09.24 18:40:12 | - | 29,012 |
26.09.24 18:39:57 | - | 29,016 |
26.09.24 18:38:52 | - | 29,010 |
26.09.24 18:38:29 | - | 29,007 |
26.09.24 18:38:07 | - | 29,010 |
26.09.24 18:37:15 | - | 29,004 |
26.09.24 18:37:15 | - | 29,004 |
26.09.24 18:37:14 | - | 29,000 |
26.09.24 18:36:35 | - | 29,007 |
26.09.24 18:35:32 | - | 29,007 |
26.09.24 18:35:14 | - | 29,012 |
26.09.24 18:35:07 | - | 29,004 |
26.09.24 18:34:48 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:30 | - | 29,016 |
26.09.24 18:34:29 | - | 29,012 |
26.09.24 18:34:01 | - | 29,018 |
26.09.24 18:33:30 | - | 29,019 |
26.09.24 18:32:03 | - | 29,018 |
26.09.24 18:31:43 | - | 29,015 |
26.09.24 18:31:39 | - | 29,012 |
26.09.24 18:31:11 | - | 29,030 |
26.09.24 18:31:11 | - | 29,024 |
26.09.24 18:29:42 | - | 29,032 |
26.09.24 18:28:06 | - | 29,036 |
26.09.24 18:27:59 | - | 29,039 |
26.09.24 18:27:49 | - | 29,036 |
26.09.24 18:27:49 | - | 29,036 |
26.09.24 18:27:09 | - | 29,039 |