F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:35 | - | 29,051 |
26.09.24 18:18:35 | - | 29,051 |
26.09.24 18:18:23 | - | 29,054 |
26.09.24 18:18:08 | - | 29,054 |
26.09.24 18:18:04 | - | 29,057 |
26.09.24 18:17:33 | - | 29,059 |
26.09.24 18:17:21 | - | 29,056 |
26.09.24 18:17:18 | - | 29,054 |
26.09.24 18:16:54 | - | 29,060 |
26.09.24 18:16:41 | - | 29,053 |
26.09.24 18:16:39 | - | 29,050 |
26.09.24 18:16:17 | - | 29,050 |
26.09.24 18:16:15 | - | 29,059 |
26.09.24 18:16:03 | - | 29,060 |
26.09.24 18:15:57 | - | 29,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:52 | - | 29,060 |
26.09.24 18:15:49 | - | 29,056 |
26.09.24 18:15:40 | - | 29,059 |
26.09.24 18:15:22 | - | 29,053 |
26.09.24 18:15:13 | - | 29,047 |
26.09.24 18:15:05 | - | 29,042 |
26.09.24 18:15:00 | - | 29,045 |
26.09.24 18:14:44 | - | 29,041 |
26.09.24 18:14:44 | - | 29,041 |
26.09.24 18:14:44 | - | 29,041 |
26.09.24 18:14:18 | - | 29,051 |
26.09.24 18:14:04 | - | 29,053 |
26.09.24 18:13:47 | - | 29,051 |
26.09.24 18:13:08 | - | 29,053 |
26.09.24 18:12:48 | - | 29,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:44 | - | 29,051 |
26.09.24 18:12:44 | - | 29,051 |
26.09.24 18:12:43 | - | 29,047 |
26.09.24 18:12:35 | - | 29,051 |
26.09.24 18:12:34 | - | 29,054 |
26.09.24 18:12:33 | - | 29,050 |
26.09.24 18:12:26 | - | 29,057 |
26.09.24 18:12:23 | - | 29,050 |
26.09.24 18:12:12 | - | 29,053 |
26.09.24 18:12:00 | - | 29,056 |
26.09.24 18:11:57 | - | 29,050 |
26.09.24 18:11:50 | - | 29,054 |
26.09.24 18:11:46 | - | 29,050 |
26.09.24 18:11:37 | - | 29,056 |
26.09.24 18:11:36 | - | 29,050 |