F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:57 | - | 29,105 |
26.09.24 17:58:33 | - | 29,098 |
26.09.24 17:58:19 | - | 29,055 |
26.09.24 17:58:16 | - | 29,056 |
26.09.24 17:58:02 | - | 29,059 |
26.09.24 17:57:03 | - | 29,063 |
26.09.24 17:55:54 | - | 29,046 |
26.09.24 17:55:43 | - | 29,035 |
26.09.24 17:54:56 | - | 29,046 |
26.09.24 17:54:12 | - | 29,041 |
26.09.24 17:54:10 | - | 29,028 |
26.09.24 17:54:06 | - | 29,034 |
26.09.24 17:54:05 | - | 29,028 |
26.09.24 17:53:55 | - | 29,035 |
26.09.24 17:53:52 | - | 29,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:20 | - | 29,021 |
26.09.24 17:52:12 | - | 29,026 |
26.09.24 17:52:01 | - | 29,032 |
26.09.24 17:51:47 | - | 29,020 |
26.09.24 17:51:39 | - | 29,008 |
26.09.24 17:51:33 | - | 29,005 |
26.09.24 17:51:30 | - | 29,002 |
26.09.24 17:50:52 | - | 29,008 |
26.09.24 17:50:50 | - | 29,002 |
26.09.24 17:50:32 | - | 29,012 |
26.09.24 17:50:21 | - | 29,025 |
26.09.24 17:50:07 | - | 29,018 |
26.09.24 17:49:16 | - | 29,000 |
26.09.24 17:49:14 | - | 28,993 |
26.09.24 17:49:06 | - | 28,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:31 | - | 29,006 |
26.09.24 17:48:23 | - | 29,008 |
26.09.24 17:48:13 | - | 29,000 |
26.09.24 17:48:13 | - | 29,000 |
26.09.24 17:47:55 | - | 29,003 |
26.09.24 17:47:36 | - | 28,999 |
26.09.24 17:46:42 | - | 28,994 |
26.09.24 17:46:36 | - | 28,996 |
26.09.24 17:46:33 | - | 29,253 |
26.09.24 17:46:28 | - | 29,025 |
26.09.24 17:46:23 | - | 29,015 |
26.09.24 17:46:20 | - | 29,025 |
26.09.24 17:45:58 | - | 29,020 |
26.09.24 17:45:35 | - | 29,023 |
26.09.24 17:45:15 | - | 29,013 |