F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:43 | - | 29,079 |
26.09.24 20:01:07 | - | 29,056 |
26.09.24 20:00:45 | - | 29,054 |
26.09.24 20:00:23 | - | 29,047 |
26.09.24 19:59:44 | - | 29,045 |
26.09.24 19:59:44 | - | 29,065 |
26.09.24 19:59:40 | - | 29,046 |
26.09.24 19:59:40 | - | 29,065 |
26.09.24 19:59:20 | - | 29,046 |
26.09.24 19:59:20 | - | 29,065 |
26.09.24 19:59:20 | - | 29,065 |
26.09.24 19:58:51 | - | 29,046 |
26.09.24 19:58:49 | - | 29,040 |
26.09.24 19:58:49 | - | 29,036 |
26.09.24 19:58:45 | - | 29,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:45 | - | 29,066 |
26.09.24 19:58:33 | - | 29,048 |
26.09.24 19:58:33 | - | 29,066 |
26.09.24 19:58:28 | - | 29,049 |
26.09.24 19:58:14 | - | 29,048 |
26.09.24 19:57:56 | - | 29,042 |
26.09.24 19:57:54 | - | 29,037 |
26.09.24 19:57:04 | - | 29,049 |
26.09.24 19:55:01 | - | 29,057 |
26.09.24 19:55:01 | - | 29,057 |
26.09.24 19:54:35 | - | 29,050 |
26.09.24 19:54:34 | - | 29,048 |
26.09.24 19:54:24 | - | 29,047 |
26.09.24 19:51:53 | - | 29,047 |
26.09.24 19:50:54 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:50 | - | 29,054 |
26.09.24 19:50:43 | - | 29,054 |
26.09.24 19:50:34 | - | 29,053 |
26.09.24 19:48:47 | - | 29,054 |
26.09.24 19:46:33 | - | 29,056 |
26.09.24 19:46:20 | - | 29,054 |
26.09.24 19:46:20 | - | 29,054 |
26.09.24 19:46:18 | - | 29,050 |
26.09.24 19:46:13 | - | 29,044 |
26.09.24 19:45:51 | - | 29,053 |
26.09.24 19:45:51 | - | 29,077 |
26.09.24 19:45:23 | - | 29,053 |
26.09.24 19:45:22 | - | 29,047 |
26.09.24 19:45:22 | - | 29,065 |
26.09.24 19:45:14 | - | 29,047 |