F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:13 | - | 29,053 |
26.09.24 19:44:29 | - | 29,050 |
26.09.24 19:44:21 | - | 29,045 |
26.09.24 19:44:07 | - | 29,050 |
26.09.24 19:43:36 | - | 29,053 |
26.09.24 19:43:35 | - | 29,072 |
26.09.24 19:43:15 | - | 29,053 |
26.09.24 19:43:15 | - | 29,072 |
26.09.24 19:43:04 | - | 29,053 |
26.09.24 19:42:53 | - | 29,044 |
26.09.24 19:42:43 | - | 29,048 |
26.09.24 19:42:43 | - | 29,069 |
26.09.24 19:42:37 | - | 29,048 |
26.09.24 19:42:32 | - | 29,044 |
26.09.24 19:42:31 | - | 29,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:24 | - | 29,045 |
26.09.24 19:42:21 | - | 29,042 |
26.09.24 19:42:21 | - | 29,059 |
26.09.24 19:41:27 | - | 29,042 |
26.09.24 19:41:26 | - | 29,042 |
26.09.24 19:41:23 | - | 29,044 |
26.09.24 19:41:23 | - | 29,044 |
26.09.24 19:41:23 | - | 29,044 |
26.09.24 19:41:19 | - | 29,040 |
26.09.24 19:41:06 | - | 29,040 |
26.09.24 19:41:01 | - | 29,036 |
26.09.24 19:41:01 | - | 29,039 |
26.09.24 19:40:46 | - | 29,039 |
26.09.24 19:39:58 | - | 29,037 |
26.09.24 19:39:26 | - | 29,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:42 | - | 29,033 |
26.09.24 19:38:27 | - | 29,030 |
26.09.24 19:38:19 | - | 29,033 |
26.09.24 19:38:12 | - | 29,039 |
26.09.24 19:37:47 | - | 29,034 |
26.09.24 19:37:43 | - | 29,031 |
26.09.24 19:37:35 | - | 29,034 |
26.09.24 19:37:30 | - | 29,031 |
26.09.24 19:37:22 | - | 29,034 |
26.09.24 19:37:20 | - | 29,030 |
26.09.24 19:37:19 | - | 29,044 |
26.09.24 19:37:15 | - | 29,031 |
26.09.24 19:37:12 | - | 29,033 |
26.09.24 19:37:04 | - | 29,027 |
26.09.24 19:37:02 | - | 29,033 |