F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:45 | - | 29,077 |
26.09.24 20:13:01 | - | 29,070 |
26.09.24 20:13:01 | - | 29,073 |
26.09.24 20:12:40 | - | 29,073 |
26.09.24 20:12:20 | - | 29,070 |
26.09.24 20:12:20 | - | 29,073 |
26.09.24 20:12:15 | - | 29,070 |
26.09.24 20:12:04 | - | 29,068 |
26.09.24 20:11:56 | - | 29,062 |
26.09.24 20:11:43 | - | 29,059 |
26.09.24 20:11:03 | - | 29,057 |
26.09.24 20:10:55 | - | 29,057 |
26.09.24 20:10:48 | - | 29,057 |
26.09.24 20:10:18 | - | 29,059 |
26.09.24 20:10:04 | - | 29,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:51 | - | 29,053 |
26.09.24 20:09:51 | - | 29,061 |
26.09.24 20:09:39 | - | 29,053 |
26.09.24 20:09:01 | - | 29,051 |
26.09.24 20:08:31 | - | 29,057 |
26.09.24 20:08:24 | - | 29,061 |
26.09.24 20:08:24 | - | 29,068 |
26.09.24 20:08:23 | - | 29,062 |
26.09.24 20:08:23 | - | 29,298 |
26.09.24 20:08:23 | - | 29,298 |
26.09.24 20:08:23 | - | 29,298 |
26.09.24 20:08:22 | - | 29,068 |
26.09.24 20:08:22 | - | 29,068 |
26.09.24 20:07:54 | - | 29,062 |
26.09.24 20:07:13 | - | 29,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:32 | - | 29,059 |
26.09.24 20:05:47 | - | 29,057 |
26.09.24 20:05:46 | - | 29,056 |
26.09.24 20:05:07 | - | 29,057 |
26.09.24 20:04:48 | - | 29,059 |
26.09.24 20:04:47 | - | 29,082 |
26.09.24 20:04:34 | - | 29,057 |
26.09.24 20:04:33 | - | 29,082 |
26.09.24 20:04:29 | - | 29,059 |
26.09.24 20:03:58 | - | 29,059 |
26.09.24 20:03:58 | - | 29,085 |
26.09.24 20:03:41 | - | 29,059 |
26.09.24 20:03:32 | - | 29,053 |
26.09.24 20:02:09 | - | 29,050 |
26.09.24 20:01:43 | - | 29,056 |