SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:20 | - | 11,918 |
12.09.24 11:19:56 | - | 11,918 |
12.09.24 11:19:10 | - | 11,918 |
12.09.24 11:19:01 | - | 11,918 |
12.09.24 11:15:56 | - | 11,922 |
12.09.24 11:15:38 | - | 11,918 |
12.09.24 11:14:51 | - | 11,922 |
12.09.24 11:11:12 | - | 11,918 |
12.09.24 11:10:04 | - | 11,918 |
12.09.24 11:08:59 | - | 11,918 |
12.09.24 11:07:01 | - | 11,914 |
12.09.24 11:05:13 | - | 11,914 |
12.09.24 11:04:21 | - | 11,910 |
12.09.24 11:01:00 | - | 11,910 |
12.09.24 11:00:19 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:01 | - | 11,910 |
12.09.24 10:59:43 | - | 11,914 |
12.09.24 10:58:14 | - | 11,910 |
12.09.24 10:56:23 | - | 11,914 |
12.09.24 10:56:09 | - | 11,914 |
12.09.24 10:53:09 | - | 11,914 |
12.09.24 10:52:50 | - | 11,914 |
12.09.24 10:49:54 | - | 11,914 |
12.09.24 10:49:30 | - | 11,910 |
12.09.24 10:43:45 | - | 11,910 |
12.09.24 10:43:15 | - | 11,910 |
12.09.24 10:42:35 | - | 11,910 |
12.09.24 10:42:15 | - | 11,910 |
12.09.24 10:41:09 | - | 11,906 |
12.09.24 10:40:32 | - | 11,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:30 | - | 11,906 |
12.09.24 10:38:16 | - | 11,906 |
12.09.24 10:37:34 | - | 11,906 |
12.09.24 10:36:21 | - | 11,910 |
12.09.24 10:34:03 | - | 11,906 |
12.09.24 10:33:40 | - | 11,906 |
12.09.24 10:33:06 | - | 11,902 |
12.09.24 10:30:01 | - | 11,902 |
12.09.24 10:29:07 | - | 11,902 |
12.09.24 10:28:17 | - | 11,890 |
12.09.24 10:27:32 | - | 11,890 |
12.09.24 10:22:58 | - | 11,896 |
12.09.24 10:21:53 | - | 11,896 |
12.09.24 10:15:53 | - | 11,902 |
12.09.24 10:10:24 | - | 11,896 |