SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:28 | - | 11,894 |
12.09.24 14:17:27 | - | 11,830 |
12.09.24 14:14:21 | - | 11,888 |
12.09.24 14:13:41 | - | 11,888 |
12.09.24 14:13:14 | - | 11,918 |
12.09.24 14:12:39 | - | 11,920 |
12.09.24 14:11:43 | - | 11,924 |
12.09.24 14:11:39 | - | 11,920 |
12.09.24 14:11:02 | - | 11,920 |
12.09.24 14:10:06 | - | 11,924 |
12.09.24 14:09:21 | - | 11,920 |
12.09.24 14:05:30 | - | 11,920 |
12.09.24 14:04:51 | - | 11,920 |
12.09.24 14:04:31 | - | 11,920 |
12.09.24 14:01:45 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:29 | - | 11,920 |
12.09.24 13:59:21 | - | 11,866 |
12.09.24 13:54:43 | - | 11,920 |
12.09.24 13:53:22 | - | 11,916 |
12.09.24 13:53:08 | - | 11,916 |
12.09.24 13:49:58 | - | 11,910 |
12.09.24 13:49:25 | - | 11,914 |
12.09.24 13:48:18 | - | 11,914 |
12.09.24 13:47:57 | - | 11,914 |
12.09.24 13:47:11 | - | 11,910 |
12.09.24 13:46:56 | - | 11,914 |
12.09.24 13:45:59 | - | 11,914 |
12.09.24 13:45:38 | - | 11,914 |
12.09.24 13:45:28 | - | 11,904 |
12.09.24 13:44:56 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:43:37 | - | 11,912 |
12.09.24 13:42:41 | - | 11,904 |
12.09.24 13:40:24 | - | 11,900 |
12.09.24 13:39:52 | - | 11,900 |
12.09.24 13:39:03 | - | 11,900 |
12.09.24 13:38:47 | - | 11,900 |
12.09.24 13:37:43 | - | 11,896 |
12.09.24 13:36:43 | - | 11,896 |
12.09.24 13:35:59 | - | 11,900 |
12.09.24 13:35:24 | - | 11,894 |
12.09.24 13:34:21 | - | 11,894 |
12.09.24 13:24:12 | - | 11,900 |
12.09.24 13:23:24 | - | 11,896 |
12.09.24 13:18:26 | - | 11,900 |
12.09.24 13:16:35 | - | 11,896 |