SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:17 | - | 11,846 |
12.09.24 15:57:58 | - | 11,842 |
12.09.24 15:56:34 | - | 11,844 |
12.09.24 15:55:27 | - | 11,844 |
12.09.24 15:54:09 | - | 11,842 |
12.09.24 15:52:47 | - | 11,842 |
12.09.24 15:51:23 | - | 11,826 |
12.09.24 15:51:23 | - | 11,826 |
12.09.24 15:51:23 | - | 11,826 |
12.09.24 15:50:02 | - | 11,830 |
12.09.24 15:48:34 | - | 11,842 |
12.09.24 15:47:01 | - | 11,856 |
12.09.24 15:46:06 | - | 11,864 |
12.09.24 15:46:06 | - | 11,864 |
12.09.24 15:46:06 | - | 11,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:06 | - | 11,864 |
12.09.24 15:46:06 | - | 11,864 |
12.09.24 15:46:06 | - | 11,864 |
12.09.24 15:46:06 | - | 11,864 |
12.09.24 15:46:06 | - | 11,864 |
12.09.24 15:46:06 | - | 11,864 |
12.09.24 15:45:01 | - | 11,864 |
12.09.24 15:44:01 | - | 11,862 |
12.09.24 15:42:46 | - | 11,872 |
12.09.24 15:41:11 | - | 11,870 |
12.09.24 15:39:47 | - | 11,866 |
12.09.24 15:38:32 | - | 11,878 |
12.09.24 15:37:27 | - | 11,878 |
12.09.24 15:36:26 | - | 11,870 |
12.09.24 15:34:52 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:00 | - | 11,800 |
12.09.24 15:27:37 | - | 11,832 |
12.09.24 15:27:00 | - | 11,878 |
12.09.24 15:25:34 | - | 11,880 |
12.09.24 15:24:24 | - | 11,880 |
12.09.24 15:23:04 | - | 11,884 |
12.09.24 15:21:52 | - | 11,884 |
12.09.24 15:20:47 | - | 11,880 |
12.09.24 15:18:51 | - | 11,876 |
12.09.24 15:17:06 | - | 11,876 |
12.09.24 15:16:12 | - | 11,880 |
12.09.24 15:15:16 | - | 11,880 |
12.09.24 15:13:35 | - | 11,878 |
12.09.24 15:12:22 | - | 11,882 |
12.09.24 15:11:28 | - | 11,878 |