SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:05 | - | 11,898 |
12.09.24 17:15:05 | - | 11,898 |
12.09.24 17:15:05 | - | 11,898 |
12.09.24 17:15:05 | - | 11,898 |
12.09.24 17:15:05 | - | 11,898 |
12.09.24 17:15:05 | - | 11,898 |
12.09.24 17:13:48 | - | 11,902 |
12.09.24 17:12:48 | - | 11,890 |
12.09.24 17:11:51 | - | 11,884 |
12.09.24 17:10:50 | - | 11,880 |
12.09.24 17:10:08 | - | 11,876 |
12.09.24 17:09:15 | - | 11,880 |
12.09.24 17:08:29 | - | 11,874 |
12.09.24 17:07:09 | - | 11,876 |
12.09.24 17:06:10 | - | 11,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:07 | - | 11,874 |
12.09.24 17:05:07 | - | 11,874 |
12.09.24 17:05:07 | - | 11,874 |
12.09.24 17:05:07 | - | 11,874 |
12.09.24 17:05:07 | - | 11,874 |
12.09.24 17:05:07 | - | 11,874 |
12.09.24 17:03:42 | - | 11,868 |
12.09.24 17:02:48 | - | 11,862 |
12.09.24 17:01:39 | - | 11,860 |
12.09.24 17:00:10 | - | 11,850 |
12.09.24 16:59:11 | - | 11,862 |
12.09.24 16:57:42 | - | 11,870 |
12.09.24 16:56:54 | - | 11,880 |
12.09.24 16:55:48 | - | 11,884 |
12.09.24 16:54:20 | - | 11,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:37 | - | 11,876 |
12.09.24 16:52:37 | - | 11,870 |
12.09.24 16:52:01 | - | 11,870 |
12.09.24 16:51:10 | - | 11,868 |
12.09.24 16:50:06 | - | 11,870 |
12.09.24 16:49:03 | - | 11,870 |
12.09.24 16:47:50 | - | 11,866 |
12.09.24 16:47:00 | - | 11,868 |
12.09.24 16:46:04 | - | 11,876 |
12.09.24 16:45:20 | - | 11,878 |
12.09.24 16:44:38 | - | 11,880 |
12.09.24 16:43:54 | - | 11,878 |
12.09.24 16:42:58 | - | 11,880 |
12.09.24 16:42:08 | - | 11,880 |
12.09.24 16:41:02 | - | 11,882 |