SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:45 | - | 11,790 |
12.09.24 19:40:37 | - | 11,794 |
12.09.24 19:40:00 | - | 11,797 |
12.09.24 19:36:52 | - | 11,792 |
12.09.24 19:36:30 | - | 11,789 |
12.09.24 19:35:00 | - | 11,784 |
12.09.24 19:29:30 | - | 11,781 |
12.09.24 19:26:45 | - | 11,784 |
12.09.24 19:24:15 | - | 11,781 |
12.09.24 19:23:45 | - | 11,777 |
12.09.24 19:22:15 | - | 11,774 |
12.09.24 19:20:45 | - | 11,771 |
12.09.24 19:16:15 | - | 11,772 |
12.09.24 19:14:15 | - | 11,769 |
12.09.24 19:12:00 | - | 11,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:00 | - | 11,769 |
12.09.24 19:06:55 | - | 11,765 |
12.09.24 19:00:15 | - | 11,768 |
12.09.24 18:58:00 | - | 11,765 |
12.09.24 18:57:30 | - | 11,761 |
12.09.24 18:57:15 | - | 11,759 |
12.09.24 18:56:10 | - | 11,754 |
12.09.24 18:53:15 | - | 11,757 |
12.09.24 18:52:45 | - | 11,754 |
12.09.24 18:51:30 | - | 11,751 |
12.09.24 18:50:36 | - | 11,746 |
12.09.24 18:48:45 | - | 11,744 |
12.09.24 18:42:15 | - | 11,740 |
12.09.24 18:41:45 | - | 11,735 |
12.09.24 18:41:00 | - | 11,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:30 | - | 11,736 |
12.09.24 18:38:45 | - | 11,740 |
12.09.24 18:35:34 | - | 11,737 |
12.09.24 18:27:45 | - | 11,734 |
12.09.24 18:27:00 | - | 11,737 |
12.09.24 18:26:00 | - | 11,734 |
12.09.24 18:25:43 | - | 11,730 |
12.09.24 18:23:45 | - | 11,727 |
12.09.24 18:22:00 | - | 11,731 |
12.09.24 18:21:30 | - | 11,728 |
12.09.24 18:18:18 | - | 11,725 |
12.09.24 18:17:15 | - | 11,728 |
12.09.24 18:11:45 | - | 11,725 |
12.09.24 18:09:45 | - | 11,722 |
12.09.24 18:08:00 | - | 11,719 |