SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:30 | - | 11,723 |
12.09.24 18:03:50 | - | 11,720 |
12.09.24 18:03:00 | - | 11,723 |
12.09.24 18:02:15 | - | 11,719 |
12.09.24 18:01:30 | - | 11,716 |
12.09.24 18:01:11 | - | 11,712 |
12.09.24 17:59:37 | - | 11,715 |
12.09.24 17:58:30 | - | 11,712 |
12.09.24 17:57:45 | - | 11,720 |
12.09.24 17:56:45 | - | 11,723 |
12.09.24 17:56:26 | - | 11,726 |
12.09.24 17:55:00 | - | 11,722 |
12.09.24 17:54:15 | - | 11,718 |
12.09.24 17:53:30 | - | 11,724 |
12.09.24 17:53:00 | - | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:45 | - | 11,724 |
12.09.24 17:48:47 | - | 11,721 |
12.09.24 17:47:45 | - | 11,724 |
12.09.24 17:46:30 | - | 11,721 |
12.09.24 17:44:30 | - | 11,727 |
12.09.24 17:44:00 | - | 11,730 |
12.09.24 17:43:15 | - | 11,734 |
12.09.24 17:41:45 | - | 11,738 |
12.09.24 17:39:25 | - | 11,734 |
12.09.24 17:39:15 | - | 11,737 |
12.09.24 17:36:15 | - | 11,740 |
12.09.24 17:36:06 | - | 11,736 |
12.09.24 17:29:27 | - | 11,870 |
12.09.24 17:29:09 | - | 11,872 |
12.09.24 17:28:46 | - | 11,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:46 | - | 11,876 |
12.09.24 17:27:31 | - | 11,876 |
12.09.24 17:26:49 | - | 11,870 |
12.09.24 17:26:00 | - | 11,874 |
12.09.24 17:25:11 | - | 11,880 |
12.09.24 17:24:18 | - | 11,876 |
12.09.24 17:23:42 | - | 11,880 |
12.09.24 17:22:44 | - | 11,878 |
12.09.24 17:22:44 | - | 11,878 |
12.09.24 17:22:44 | - | 11,878 |
12.09.24 17:22:44 | - | 11,878 |
12.09.24 17:22:44 | - | 11,878 |
12.09.24 17:22:44 | - | 11,878 |
12.09.24 17:22:44 | - | 11,878 |
12.09.24 17:22:44 | - | 11,878 |