SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:45 | - | 11,767 |
12.09.24 20:55:00 | - | 11,764 |
12.09.24 20:54:45 | - | 11,761 |
12.09.24 20:53:30 | - | 11,758 |
12.09.24 20:52:30 | - | 11,752 |
12.09.24 20:52:00 | - | 11,754 |
12.09.24 20:50:45 | - | 11,784 |
12.09.24 20:49:15 | - | 11,789 |
12.09.24 20:43:45 | - | 11,793 |
12.09.24 20:36:30 | - | 11,797 |
12.09.24 20:35:15 | - | 11,793 |
12.09.24 20:33:30 | - | 11,789 |
12.09.24 20:31:45 | - | 11,785 |
12.09.24 20:28:30 | - | 11,795 |
12.09.24 20:27:05 | - | 11,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:45 | - | 11,794 |
12.09.24 20:23:45 | - | 11,790 |
12.09.24 20:22:40 | - | 11,794 |
12.09.24 20:22:30 | - | 11,790 |
12.09.24 20:21:45 | - | 11,786 |
12.09.24 20:20:00 | - | 11,782 |
12.09.24 20:15:40 | - | 11,785 |
12.09.24 20:15:08 | - | 11,788 |
12.09.24 20:14:00 | - | 11,791 |
12.09.24 20:09:45 | - | 11,787 |
12.09.24 20:08:45 | - | 11,792 |
12.09.24 20:06:15 | - | 11,797 |
12.09.24 20:04:15 | - | 11,800 |
12.09.24 20:02:45 | - | 11,803 |
12.09.24 20:00:27 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:17 | - | 11,797 |
12.09.24 19:59:00 | - | 11,800 |
12.09.24 19:57:49 | - | 11,797 |
12.09.24 19:57:45 | - | 11,800 |
12.09.24 19:57:15 | - | 11,797 |
12.09.24 19:57:00 | - | 11,800 |
12.09.24 19:56:04 | - | 11,804 |
12.09.24 19:55:37 | - | 11,807 |
12.09.24 19:55:30 | - | 11,811 |
12.09.24 19:52:00 | - | 11,806 |
12.09.24 19:51:13 | - | 11,802 |
12.09.24 19:51:00 | - | 11,805 |
12.09.24 19:47:45 | - | 11,801 |
12.09.24 19:46:15 | - | 11,798 |
12.09.24 19:45:30 | - | 11,794 |