SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:41 | - | 11,874 |
12.09.24 15:09:16 | - | 11,874 |
12.09.24 15:06:17 | - | 11,882 |
12.09.24 15:05:32 | - | 11,884 |
12.09.24 15:05:03 | - | 11,880 |
12.09.24 15:03:32 | - | 11,876 |
12.09.24 15:02:45 | - | 11,882 |
12.09.24 15:01:46 | - | 11,878 |
12.09.24 15:00:49 | - | 11,878 |
12.09.24 14:59:36 | - | 11,882 |
12.09.24 14:59:03 | - | 11,882 |
12.09.24 14:58:14 | - | 11,886 |
12.09.24 14:57:06 | - | 11,886 |
12.09.24 14:56:31 | - | 11,886 |
12.09.24 14:54:41 | - | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:18 | - | 11,886 |
12.09.24 14:52:49 | - | 11,886 |
12.09.24 14:51:06 | - | 11,882 |
12.09.24 14:48:41 | - | 11,886 |
12.09.24 14:47:41 | - | 11,888 |
12.09.24 14:47:01 | - | 11,888 |
12.09.24 14:45:05 | - | 11,900 |
12.09.24 14:44:29 | - | 11,896 |
12.09.24 14:43:41 | - | 11,888 |
12.09.24 14:43:41 | - | 11,888 |
12.09.24 14:43:41 | - | 11,888 |
12.09.24 14:43:41 | - | 11,888 |
12.09.24 14:42:54 | - | 11,878 |
12.09.24 14:41:15 | - | 11,878 |
12.09.24 14:40:21 | - | 11,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:45 | - | 11,874 |
12.09.24 14:38:10 | - | 11,878 |
12.09.24 14:37:06 | - | 11,886 |
12.09.24 14:35:17 | - | 11,890 |
12.09.24 14:34:22 | - | 11,894 |
12.09.24 14:32:46 | - | 11,902 |
12.09.24 14:28:04 | - | 11,908 |
12.09.24 14:25:40 | - | 11,908 |
12.09.24 14:25:08 | - | 11,908 |
12.09.24 14:24:12 | - | 11,912 |
12.09.24 14:23:47 | - | 11,912 |
12.09.24 14:23:14 | - | 11,916 |
12.09.24 14:22:11 | - | 11,912 |
12.09.24 14:21:49 | - | 11,912 |
12.09.24 14:20:21 | - | 11,912 |