SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:22 | - | 11,900 |
12.09.24 13:15:01 | - | 11,900 |
12.09.24 13:14:38 | - | 11,906 |
12.09.24 13:12:31 | - | 11,902 |
12.09.24 13:08:35 | - | 11,898 |
12.09.24 13:04:51 | - | 11,892 |
12.09.24 13:04:07 | - | 11,896 |
12.09.24 13:03:00 | - | 11,896 |
12.09.24 13:00:30 | - | 11,900 |
12.09.24 13:00:09 | - | 11,900 |
12.09.24 12:58:41 | - | 11,896 |
12.09.24 12:55:42 | - | 11,902 |
12.09.24 12:51:42 | - | 11,896 |
12.09.24 12:32:14 | - | 11,902 |
12.09.24 12:28:16 | - | 11,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:20 | - | 11,902 |
12.09.24 12:15:31 | - | 11,908 |
12.09.24 12:12:16 | - | 11,902 |
12.09.24 12:00:52 | - | 11,902 |
12.09.24 11:57:57 | - | 11,908 |
12.09.24 11:55:14 | - | 11,918 |
12.09.24 11:50:41 | - | 11,918 |
12.09.24 11:47:49 | - | 11,914 |
12.09.24 11:46:54 | - | 11,918 |
12.09.24 11:45:40 | - | 11,918 |
12.09.24 11:45:11 | - | 11,922 |
12.09.24 11:44:48 | - | 11,918 |
12.09.24 11:42:13 | - | 11,922 |
12.09.24 11:41:38 | - | 11,922 |
12.09.24 11:39:24 | - | 11,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:00 | - | 11,922 |
12.09.24 11:38:33 | - | 11,922 |
12.09.24 11:36:00 | - | 11,926 |
12.09.24 11:31:58 | - | 11,922 |
12.09.24 11:30:48 | - | 11,926 |
12.09.24 11:30:15 | - | 11,922 |
12.09.24 11:29:58 | - | 11,926 |
12.09.24 11:26:31 | - | 11,922 |
12.09.24 11:25:17 | - | 11,918 |
12.09.24 11:23:56 | - | 11,922 |
12.09.24 11:22:37 | - | 11,922 |
12.09.24 11:21:08 | - | 11,922 |
12.09.24 11:20:20 | - | 11,918 |
12.09.24 11:20:20 | - | 11,918 |
12.09.24 11:20:20 | - | 11,918 |